Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	77.38	77.38	74.81	74.89	64,255	-1.74(-2.28%)
Sep 29, 2021	76.13	76.86	75.35	76.64	87,535	+1.26(+1.67%)
Sep 28, 2021	77.76	77.76	75.07	75.38	124,273	-2.19(-2.83%)
Sep 27, 2021	76.56	78.29	76.56	77.57	106,630	+1.24(+1.62%)
Sep 24, 2021	76.27	77.34	75.72	76.34	117,893	-0.20(-0.27%)
Sep 23, 2021	75.16	76.98	74.60	76.54	106,651	+1.92(+2.57%)
Sep 22, 2021	74.03	75.78	73.12	74.62	113,950	+1.39(+1.90%)
Sep 21, 2021	75.96	75.96	72.84	73.23	149,217	-1.89(-2.52%)
Sep 20, 2021	74.17	75.70	73.73	75.12	108,278	-0.56(-0.73%)
Sep 17, 2021	74.97	76.27	74.27	75.67	361,875	+1.09(+1.46%)
Sep 16, 2021	77.07	77.07	74.48	74.58	119,463	-1.91(-2.50%)
Sep 15, 2021	75.71	76.65	75.13	76.49	140,473	+0.61(+0.81%)
Sep 14, 2021	77.55	77.74	75.39	75.88	115,717	-1.02(-1.33%)
Sep 13, 2021	75.94	76.91	75.01	76.90	88,576	+1.82(+2.43%)
Sep 10, 2021	77.03	77.03	75.02	75.08	124,097	-1.17(-1.53%)
Sep 09, 2021	76.06	77.02	75.50	76.25	147,254	-0.06(-0.08%)
Sep 08, 2021	76.89	77.13	75.85	76.31	88,617	-0.83(-1.07%)
Sep 07, 2021	75.32	77.78	75.27	77.14	157,746	+1.70(+2.26%)
Sep 03, 2021	75.84	75.93	74.97	75.43	105,783	-0.58(-0.77%)
Sep 02, 2021	75.73	76.60	74.84	76.01	80,183	+0.53(+0.71%)
Sep 01, 2021	76.10	76.10	74.91	75.48	67,141	-0.64(-0.84%)
Aug 31, 2021	76.03	77.01	75.46	76.12	89,013	+0.16(+0.20%)
Aug 30, 2021	77.45	77.55	75.76	75.97	105,795	-1.39(-1.80%)
Aug 27, 2021	75.24	77.65	75.24	77.36	142,036	+2.19(+2.91%)
Aug 26, 2021	76.09	76.80	75.16	75.17	127,813	-1.22(-1.60%)
Aug 25, 2021	75.12	76.91	75.12	76.39	135,128	+1.04(+1.38%)
Aug 24, 2021	75.41	75.76	74.90	75.35	125,889	+0.18(+0.25%)
Aug 23, 2021	75.18	75.57	74.89	75.17	191,219	+0.53(+0.72%)
Aug 20, 2021	73.39	74.70	73.05	74.63	107,130	+1.51(+2.06%)
Aug 19, 2021	72.22	73.33	72.10	73.13	216,529	-0.11(-0.15%)
Aug 18, 2021	72.69	73.65	72.13	73.24	212,075	+0.22(+0.31%)
Aug 17, 2021	73.45	74.64	72.08	73.01	180,890	-1.35(-1.82%)
Aug 16, 2021	74.29	75.33	73.86	74.36	115,705	-0.62(-0.83%)
Aug 13, 2021	75.72	75.79	74.82	74.98	78,239	-0.40(-0.53%)
Aug 12, 2021	75.61	76.21	75.11	75.38	289,140	-0.52(-0.68%)
Aug 11, 2021	74.96	76.04	74.42	75.90	119,293	+0.39(+0.51%)
Aug 10, 2021	74.37	75.56	73.41	75.51	170,768	+1.47(+1.98%)
Aug 09, 2021	74.95	75.56	73.83	74.04	164,546	-0.90(-1.21%)
Aug 06, 2021	74.11	77.15	73.90	74.95	573,231	-5.96(-7.36%)
Aug 05, 2021	80.44	81.79	79.07	80.90	67,807	+0.77(+0.96%)
Aug 04, 2021	81.96	82.82	80.12	80.14	55,211	-3.08(-3.70%)
Aug 03, 2021	83.07	83.90	81.42	83.22	137,867	+0.54(+0.66%)
Aug 02, 2021	84.55	85.36	82.26	82.67	75,141	-1.24(-1.48%)
Jul 30, 2021	84.53	85.38	82.81	83.92	93,361	+0.70(+0.84%)
Jul 29, 2021	83.05	84.38	82.48	83.22	78,487	+1.43(+1.75%)
Jul 28, 2021	83.27	83.50	81.21	81.79	82,979	-1.48(-1.77%)
Jul 27, 2021	83.58	85.91	82.14	83.26	172,210	+3.87(+4.87%)
Jul 26, 2021	80.39	80.70	78.90	79.40	91,037	+0.05(+0.06%)
Jul 23, 2021	79.21	80.37	78.09	79.35	47,296	+0.47(+0.59%)
Jul 22, 2021	80.49	80.73	78.51	78.88	55,548	-2.09(-2.58%)
Jul 21, 2021	80.47	81.87	80.40	80.97	89,385	+1.49(+1.87%)
Jul 20, 2021	77.11	80.93	76.26	79.48	158,962	+2.76(+3.60%)
Jul 19, 2021	77.86	78.29	76.03	76.72	155,364	-2.97(-3.73%)
Jul 16, 2021	81.82	81.82	79.65	79.70	90,284	-1.16(-1.43%)
Jul 15, 2021	81.48	82.23	80.38	80.85	95,996	-0.89(-1.09%)
Jul 14, 2021	83.78	84.06	81.45	81.75	97,756	-1.35(-1.63%)
Jul 13, 2021	84.83	86.00	83.04	83.10	143,910	-2.31(-2.71%)
Jul 12, 2021	84.82	85.56	84.35	85.41	65,465	-0.65(-0.76%)
Jul 09, 2021	85.52	86.56	83.84	86.06	55,346	+1.86(+2.20%)
Jul 08, 2021	83.61	85.56	83.22	84.21	72,547	-1.41(-1.65%)
Jul 07, 2021	84.11	85.91	83.62	85.62	85,322	+0.96(+1.14%)
Jul 06, 2021	86.36	86.36	82.82	84.65	94,497	-1.64(-1.90%)
Jul 02, 2021	86.68	87.23	85.75	86.30	102,288	-0.08(-0.09%)