Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.550	5.690	5.475	5.630	4,710,293	+0.09(+1.62%)
Sep 29, 2021	5.630	5.790	5.505	5.540	2,192,541	-0.06(-1.07%)
Sep 28, 2021	5.900	5.940	5.560	5.600	3,070,725	-0.27(-4.60%)
Sep 27, 2021	5.880	6.110	5.850	5.870	1,833,525	-0.05(-0.84%)
Sep 24, 2021	6.040	6.100	5.850	5.920	1,869,397	-0.17(-2.79%)
Sep 23, 2021	5.960	6.160	5.930	6.090	2,348,813	+0.15(+2.53%)
Sep 22, 2021	5.790	5.980	5.750	5.940	2,480,337	+0.13(+2.24%)
Sep 21, 2021	5.820	5.990	5.780	5.810	2,354,841	+0.05(+0.87%)
Sep 20, 2021	6.260	6.260	5.730	5.760	4,129,729	-0.61(-9.58%)
Sep 17, 2021	6.200	6.440	6.060	6.370	28,011,040	+0.31(+5.12%)
Sep 16, 2021	5.920	6.140	5.790	6.060	2,421,859	+0.15(+2.54%)
Sep 15, 2021	5.870	6.010	5.740	5.910	3,053,353	+0.02(+0.34%)
Sep 14, 2021	6.310	6.380	5.780	5.890	3,120,447	-0.40(-6.36%)
Sep 13, 2021	6.370	6.540	6.120	6.290	3,659,023	+0.01(+0.16%)
Sep 10, 2021	6.290	6.490	6.120	6.280	3,196,468	+0.01(+0.16%)
Sep 09, 2021	6.100	6.405	6.030	6.270	2,990,373	+0.19(+3.12%)
Sep 08, 2021	6.120	6.235	6.010	6.080	3,322,859	-0.04(-0.65%)
Sep 07, 2021	6.100	6.330	6.055	6.120	3,425,033	-0.01(-0.16%)
Sep 03, 2021	6.200	6.380	6.110	6.130	3,957,414	-0.12(-1.92%)
Sep 02, 2021	6.260	6.390	6.065	6.250	2,611,598	-0.03(-0.48%)
Sep 01, 2021	6.010	6.330	5.760	6.280	4,511,289	+0.28(+4.67%)
Aug 31, 2021	5.970	6.299	5.950	6.000	4,699,607	-0.03(-0.50%)
Aug 30, 2021	6.070	6.210	5.830	6.030	5,342,362	-0.07(-1.15%)
Aug 27, 2021	5.940	6.260	5.940	6.100	7,301,467	+0.46(+8.16%)
Aug 26, 2021	5.940	5.940	5.630	5.640	1,856,646	-0.33(-5.53%)
Aug 25, 2021	6.020	6.080	5.830	5.970	2,031,724	-0.06(-1.00%)
Aug 24, 2021	6.210	6.330	5.960	6.030	2,848,729	+0.03(+0.50%)
Aug 23, 2021	6.010	6.100	5.785	6.000	4,987,171	+0.03(+0.50%)
Aug 20, 2021	5.860	6.051	5.810	5.970	1,174,164	+0.11(+1.88%)
Aug 19, 2021	5.980	6.001	5.760	5.860	1,964,009	-0.14(-2.33%)
Aug 18, 2021	6.080	6.135	5.970	6.000	3,199,040	-0.07(-1.15%)
Aug 17, 2021	6.310	6.410	5.970	6.070	3,909,287	-0.31(-4.86%)
Aug 16, 2021	6.480	6.610	6.350	6.380	2,171,123	-0.17(-2.60%)
Aug 13, 2021	6.820	6.820	6.530	6.550	1,873,657	-0.27(-3.96%)
Aug 12, 2021	6.900	6.980	6.710	6.820	1,612,327	-0.14(-2.01%)
Aug 11, 2021	6.920	6.985	6.835	6.960	1,110,091	+0.05(+0.72%)
Aug 10, 2021	7.000	7.160	6.910	6.910	1,044,221	-0.09(-1.29%)
Aug 09, 2021	7.140	7.200	6.950	7.000	1,585,003	-0.24(-3.31%)
Aug 06, 2021	7.320	7.565	7.200	7.240	2,866,003	+0.02(+0.28%)
Aug 05, 2021	7.840	7.930	7.050	7.220	2,188,927	-0.50(-6.48%)
Aug 04, 2021	7.545	7.870	7.545	7.720	1,191,837	-0.04(-0.52%)
Aug 03, 2021	7.910	7.940	7.600	7.760	1,263,599	-0.11(-1.40%)
Aug 02, 2021	8.110	8.110	7.690	7.870	2,108,909	-0.18(-2.24%)
Jul 30, 2021	8.070	8.130	7.980	8.050	1,463,173	-0.03(-0.37%)
Jul 29, 2021	8.200	8.250	8.041	8.080	1,287,063	-0.04(-0.49%)
Jul 28, 2021	8.000	8.260	7.980	8.120	1,461,947	+0.20(+2.53%)
Jul 27, 2021	7.780	7.950	7.650	7.920	1,315,700	+0.09(+1.15%)
Jul 26, 2021	7.860	8.070	7.750	7.830	1,174,223	+0.05(+0.64%)
Jul 23, 2021	7.900	7.930	7.630	7.780	1,274,298	-0.05(-0.64%)
Jul 22, 2021	7.950	7.980	7.565	7.830	1,782,573	-0.17(-2.12%)
Jul 21, 2021	7.590	8.020	7.520	8.000	2,580,320	+0.47(+6.24%)
Jul 20, 2021	7.270	7.580	7.180	7.530	2,636,310	+0.32(+4.44%)
Jul 19, 2021	6.910	7.275	6.770	7.210	1,567,012	+0.14(+1.98%)
Jul 16, 2021	7.190	7.270	6.980	7.070	1,925,987	-0.04(-0.56%)
Jul 15, 2021	6.920	7.120	6.800	7.110	1,808,500	+0.13(+1.86%)
Jul 14, 2021	7.000	7.060	6.800	6.980	2,160,358	+0.02(+0.29%)
Jul 13, 2021	7.100	7.190	6.860	6.960	1,625,878	-0.22(-3.06%)
Jul 12, 2021	7.180	7.205	6.920	7.180	1,934,142	-0.03(-0.42%)
Jul 09, 2021	7.650	7.650	7.170	7.210	3,202,465	-0.05(-0.69%)
Jul 08, 2021	7.470	7.530	7.155	7.260	4,520,558	-0.39(-5.10%)
Jul 07, 2021	8.050	8.130	7.470	7.650	4,647,695	-0.55(-6.71%)
Jul 06, 2021	9.360	9.360	8.180	8.200	4,365,721	-1.12(-12.02%)
Jul 02, 2021	9.430	9.430	9.215	9.320	1,631,926	-0.02(-0.21%)