Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.57	22.61	22.11	22.12	625,326	-0.27(-1.22%)
Sep 29, 2021	22.50	22.54	22.22	22.39	613,778	-0.04(-0.17%)
Sep 28, 2021	22.64	22.83	22.41	22.43	797,245	-0.10(-0.46%)
Sep 27, 2021	22.19	22.68	22.11	22.53	1,110,658	+0.64(+2.92%)
Sep 24, 2021	21.70	22.02	21.49	21.89	722,075	+0.23(+1.08%)
Sep 23, 2021	21.37	21.94	21.37	21.66	792,181	+0.42(+1.99%)
Sep 22, 2021	21.16	21.41	21.14	21.23	804,442	+0.40(+1.94%)
Sep 21, 2021	21.17	21.27	20.69	20.83	1,182,265	-0.20(-0.94%)
Sep 20, 2021	21.35	21.46	20.67	21.03	1,427,357	-0.90(-4.11%)
Sep 17, 2021	22.27	22.57	21.80	21.93	3,773,138	-0.29(-1.31%)
Sep 16, 2021	22.59	22.65	22.12	22.22	748,781	-0.17(-0.76%)
Sep 15, 2021	22.31	22.49	22.10	22.39	764,033	+0.18(+0.80%)
Sep 14, 2021	22.52	22.58	22.08	22.21	948,705	-0.29(-1.29%)
Sep 13, 2021	22.23	22.53	22.05	22.50	962,780	+0.61(+2.79%)
Sep 10, 2021	22.43	22.84	21.88	21.89	921,891	+0.08(+0.34%)
Sep 09, 2021	21.78	22.37	21.78	21.82	947,752	-0.03(-0.13%)
Sep 08, 2021	21.95	22.19	21.72	21.84	1,118,243	-0.20(-0.89%)
Sep 07, 2021	22.12	22.38	22.01	22.04	677,426	-0.12(-0.55%)
Sep 03, 2021	22.31	22.49	22.01	22.16	677,530	-0.24(-1.08%)
Sep 02, 2021	22.69	22.69	22.27	22.40	973,896	-0.11(-0.50%)
Sep 01, 2021	22.95	23.09	22.51	22.52	1,204,174	-0.34(-1.47%)
Aug 31, 2021	22.99	23.14	22.78	22.85	737,680	-0.09(-0.41%)
Aug 30, 2021	23.23	23.23	22.83	22.95	850,249	-0.23(-1.01%)
Aug 27, 2021	22.74	23.22	22.74	23.18	772,770	+0.51(+2.27%)
Aug 26, 2021	23.00	23.11	22.67	22.67	611,453	-0.27(-1.18%)
Aug 25, 2021	22.90	23.27	22.68	22.94	728,194	+0.13(+0.57%)
Aug 24, 2021	22.51	22.88	22.45	22.81	724,870	+0.39(+1.75%)
Aug 23, 2021	22.37	22.52	22.24	22.41	725,999	+0.23(+1.05%)
Aug 20, 2021	21.55	22.22	21.55	22.18	882,208	+0.49(+2.24%)
Aug 19, 2021	21.69	22.09	21.54	21.69	824,094	-0.21(-0.98%)
Aug 18, 2021	21.93	22.24	21.83	21.91	859,854	-0.07(-0.34%)
Aug 17, 2021	21.66	22.02	21.63	21.98	795,198	+0.01(+0.04%)
Aug 16, 2021	21.92	22.24	21.78	21.98	642,779	-0.14(-0.63%)
Aug 13, 2021	22.10	22.26	22.01	22.12	627,111	-0.02(-0.08%)
Aug 12, 2021	22.42	22.43	22.04	22.13	742,863	-0.18(-0.80%)
Aug 11, 2021	21.81	22.33	21.66	22.31	717,927	+0.49(+2.23%)
Aug 10, 2021	21.42	21.95	21.37	21.83	649,793	+0.34(+1.56%)
Aug 09, 2021	21.51	21.68	21.24	21.49	615,825	-0.10(-0.48%)
Aug 06, 2021	21.69	21.98	21.58	21.59	1,019,778	+0.28(+1.32%)
Aug 05, 2021	21.07	21.35	21.03	21.31	889,865	+0.47(+2.24%)
Aug 04, 2021	20.97	21.27	20.79	20.84	767,655	-0.46(-2.15%)
Aug 03, 2021	21.31	21.50	20.81	21.30	595,899	+0.20(+0.93%)
Aug 02, 2021	21.41	21.90	21.08	21.11	693,335	-0.23(-1.09%)
Jul 30, 2021	21.45	21.77	21.28	21.34	835,253	-0.11(-0.52%)
Jul 29, 2021	21.66	22.15	21.25	21.45	1,179,679	+0.11(+0.53%)
Jul 28, 2021	21.41	21.59	20.98	21.34	755,096	+0.02(+0.09%)
Jul 27, 2021	21.20	21.54	21.12	21.32	682,695	-0.18(-0.83%)
Jul 26, 2021	21.34	21.64	21.30	21.50	464,072	+0.28(+1.32%)
Jul 23, 2021	21.41	21.53	21.14	21.22	520,938	+0.09(+0.44%)
Jul 22, 2021	21.45	21.45	21.03	21.12	660,519	-0.38(-1.78%)
Jul 21, 2021	21.58	21.99	21.41	21.51	783,511	+0.28(+1.32%)
Jul 20, 2021	20.73	21.49	20.63	21.23	1,371,775	+0.57(+2.76%)
Jul 19, 2021	20.80	20.90	20.44	20.66	987,620	-0.70(-3.28%)
Jul 16, 2021	21.87	21.91	21.31	21.36	772,373	-0.28(-1.30%)
Jul 15, 2021	21.28	21.81	21.28	21.64	894,738	+0.07(+0.35%)
Jul 14, 2021	21.87	22.13	21.50	21.56	722,342	-0.19(-0.86%)
Jul 13, 2021	21.99	22.13	21.65	21.75	948,296	-0.39(-1.77%)
Jul 12, 2021	21.63	22.16	21.54	22.14	676,125	+0.23(+1.07%)
Jul 09, 2021	21.53	21.98	21.51	21.91	778,325	+0.87(+4.13%)
Jul 08, 2021	21.41	21.48	20.94	21.04	1,403,232	-0.93(-4.25%)
Jul 07, 2021	21.63	22.07	21.57	21.98	1,289,797	+0.16(+0.73%)
Jul 06, 2021	22.20	22.23	21.66	21.82	1,813,034	-0.36(-1.64%)
Jul 02, 2021	22.27	22.31	22.11	22.18	660,388	-0.07(-0.29%)