Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.147	5.157	5.091	5.110	15,591,154	+0.02(+0.37%)
Sep 29, 2021	5.119	5.157	5.044	5.091	18,382,554	+0.00(+0.00%)
Sep 28, 2021	5.222	5.279	5.091	5.091	28,030,342	-0.19(-3.55%)
Sep 27, 2021	5.251	5.307	5.241	5.279	13,275,415	+0.05(+0.90%)
Sep 24, 2021	5.176	5.269	5.157	5.232	13,011,958	+0.00(+0.00%)
Sep 23, 2021	5.222	5.269	5.204	5.232	17,909,130	+0.02(+0.36%)
Sep 22, 2021	5.147	5.269	5.138	5.213	28,846,696	+0.16(+3.15%)
Sep 21, 2021	5.129	5.138	5.026	5.054	28,540,562	+0.04(+0.75%)
Sep 20, 2021	4.979	5.101	4.941	5.016	39,929,512	-0.14(-2.73%)
Sep 17, 2021	5.213	5.222	5.129	5.157	23,239,672	-0.11(-2.14%)
Sep 16, 2021	5.251	5.297	5.232	5.269	22,198,814	+0.01(+0.18%)
Sep 15, 2021	5.335	5.335	5.232	5.260	26,882,932	-0.14(-2.60%)
Sep 14, 2021	5.447	5.457	5.377	5.401	18,024,468	+0.00(+0.00%)
Sep 13, 2021	5.476	5.476	5.372	5.401	27,709,850	-0.07(-1.20%)
Sep 10, 2021	5.560	5.597	5.457	5.466	25,386,784	-0.08(-1.35%)
Sep 09, 2021	5.513	5.607	5.513	5.541	18,323,462	+0.02(+0.34%)
Sep 08, 2021	5.607	5.607	5.522	5.522	16,253,038	-0.08(-1.50%)
Sep 07, 2021	5.616	5.663	5.616	5.607	16,384,465	-0.06(-0.99%)
Sep 03, 2021	5.663	5.672	5.644	5.663	10,558,468	-0.02(-0.33%)
Sep 02, 2021	5.654	5.691	5.635	5.682	14,692,850	+0.10(+1.85%)
Sep 01, 2021	5.616	5.644	5.579	5.579	12,669,111	-0.01(-0.17%)
Aug 31, 2021	5.644	5.644	5.579	5.588	17,964,640	-0.08(-1.32%)
Aug 30, 2021	5.663	5.710	5.644	5.663	13,584,929	+0.01(+0.17%)
Aug 27, 2021	5.597	5.682	5.597	5.654	15,254,280	+0.04(+0.67%)
Aug 26, 2021	5.682	5.719	5.616	5.616	16,146,650	-0.04(-0.66%)
Aug 25, 2021	5.672	5.701	5.644	5.654	11,937,409	-0.02(-0.33%)
Aug 24, 2021	5.644	5.710	5.616	5.672	18,265,434	+0.03(+0.50%)
Aug 23, 2021	5.569	5.672	5.569	5.644	20,609,592	+0.11(+2.03%)
Aug 20, 2021	5.513	5.569	5.504	5.532	13,082,406	+0.01(+0.17%)
Aug 19, 2021	5.457	5.541	5.419	5.522	25,828,222	-0.06(-1.01%)
Aug 18, 2021	5.607	5.644	5.579	5.579	15,937,730	+0.01(+0.17%)
Aug 17, 2021	5.654	5.682	5.532	5.569	23,534,642	-0.12(-2.14%)
Aug 16, 2021	5.663	5.691	5.644	5.691	12,151,085	-0.05(-0.82%)
Aug 13, 2021	5.682	5.764	5.663	5.738	14,723,661	+0.09(+1.66%)
Aug 12, 2021	5.635	5.654	5.560	5.644	23,462,006	+0.00(+0.00%)
Aug 11, 2021	5.635	5.654	5.597	5.644	20,814,702	+0.00(+0.00%)
Aug 10, 2021	5.719	5.729	5.635	5.644	19,751,704	-0.08(-1.31%)
Aug 09, 2021	5.701	5.757	5.691	5.719	16,981,388	+0.00(+0.00%)
Aug 06, 2021	5.776	5.804	5.682	5.719	21,260,136	-0.08(-1.45%)
Aug 05, 2021	5.860	5.869	5.785	5.804	16,621,797	-0.04(-0.64%)
Aug 04, 2021	5.888	5.898	5.832	5.841	23,424,502	-0.06(-0.95%)
Aug 03, 2021	5.832	5.898	5.794	5.898	33,859,224	+0.15(+2.61%)
Aug 02, 2021	5.738	5.794	5.654	5.747	37,693,816	+0.05(+0.82%)
Jul 30, 2021	5.691	5.757	5.640	5.701	35,841,988	+0.03(+0.50%)
Jul 29, 2021	5.757	5.841	5.644	5.672	75,921,728	+0.23(+4.13%)
Jul 28, 2021	5.401	5.485	5.358	5.447	26,655,204	+0.06(+1.04%)
Jul 27, 2021	5.476	5.485	5.354	5.391	30,622,582	-0.08(-1.54%)
Jul 26, 2021	5.447	5.522	5.438	5.476	22,541,104	+0.08(+1.57%)
Jul 23, 2021	5.419	5.447	5.372	5.391	17,155,920	+0.00(+0.00%)
Jul 22, 2021	5.447	5.454	5.382	5.391	21,128,660	-0.05(-0.86%)
Jul 21, 2021	5.494	5.588	5.410	5.438	33,903,776	-0.01(-0.17%)
Jul 20, 2021	5.297	5.462	5.288	5.447	35,926,420	+0.20(+3.75%)
Jul 19, 2021	5.288	5.297	5.185	5.251	39,454,484	-0.08(-1.41%)
Jul 16, 2021	5.401	5.429	5.316	5.326	26,244,872	-0.07(-1.22%)
Jul 15, 2021	5.401	5.443	5.302	5.391	38,003,196	-0.08(-1.54%)
Jul 14, 2021	5.597	5.626	5.476	5.476	56,663,744	-0.04(-0.68%)
Jul 13, 2021	5.438	5.626	5.419	5.513	120,223,800	+0.48(+9.50%)
Jul 12, 2021	5.119	5.129	5.026	5.035	18,688,372	-0.09(-1.83%)
Jul 09, 2021	5.119	5.166	5.110	5.129	18,143,190	+0.06(+1.11%)
Jul 08, 2021	4.988	5.082	4.951	5.072	29,857,876	+0.02(+0.37%)
Jul 07, 2021	5.119	5.138	5.026	5.054	24,709,326	-0.03(-0.55%)
Jul 06, 2021	5.138	5.138	4.997	5.082	24,127,512	+0.03(+0.56%)
Jul 02, 2021	5.035	5.063	4.988	5.054	17,610,844	+0.02(+0.37%)