Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2021		0.0900	0.0900	0.0900	0	+0.00(+4.53%)
Aug 16, 2021	0.0940	0.0940	0.0861	0.0861	1,880	-0.00(-3.26%)
Aug 13, 2021	0.0890	0.0890	0.0890	0.0890	141	+0.00(+1.60%)
Aug 05, 2021		0.0876	0.0876	0.0876	0	+0.00(+5.93%)
Jul 20, 2021		0.0827	0.0827	0.0827	0	+0.00(+6.03%)
Jul 14, 2021		0.0780	0.0780	0.0780	0	-0.03(-27.03%)
Jul 12, 2021		0.1069	0.1069	0.1069	0	+0.00(+4.39%)
Jul 06, 2021		0.1024	0.1024	0.1024	0	-0.00(-0.10%)
Jun 24, 2021		0.1025	0.1025	0.1025	0	+0.00(+0.00%)
Jun 22, 2021		0.1025	0.1025	0.1025	0	-0.01(-6.82%)
Jun 15, 2021		0.1100	0.1100	0.1100	0	+0.01(+5.47%)
Jun 03, 2021		0.1043	0.1043	0.1043	0	+0.00(+2.25%)