Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	100.86	100.87	100.86	100.86	1,173,378	+0.00(+0.00%)
Aug 30, 2021	100.87	100.87	100.86	100.86	725,380	+0.00(+0.00%)
Aug 27, 2021	100.87	100.87	100.86	100.86	813,791	+0.00(+0.00%)
Aug 26, 2021	100.86	100.87	100.86	100.86	1,078,482	-0.01(-0.01%)
Aug 25, 2021	100.86	100.87	100.86	100.87	810,191	+0.01(+0.01%)
Aug 24, 2021	100.86	100.87	100.86	100.86	1,142,161	+0.00(+0.00%)
Aug 23, 2021	100.86	100.87	100.86	100.86	1,032,244	-0.01(-0.01%)
Aug 20, 2021	100.87	100.87	100.86	100.87	1,496,417	+0.01(+0.01%)
Aug 19, 2021	100.86	100.87	100.86	100.86	1,418,383	+0.00(+0.00%)
Aug 18, 2021	100.86	100.87	100.86	100.86	1,100,820	-0.01(-0.01%)
Aug 17, 2021	100.87	100.87	100.86	100.87	1,419,237	+0.01(+0.01%)
Aug 16, 2021	100.86	100.87	100.86	100.86	1,613,628	+0.00(+0.00%)
Aug 13, 2021	100.86	100.87	100.86	100.86	936,846	+0.00(+0.00%)
Aug 12, 2021	100.87	100.88	100.86	100.86	1,418,195	+0.00(+0.00%)
Aug 11, 2021	100.87	100.88	100.86	100.86	851,766	-0.01(-0.01%)
Aug 10, 2021	100.87	100.88	100.87	100.87	656,348	+0.00(+0.00%)
Aug 09, 2021	100.88	100.88	100.87	100.87	3,924,717	-0.01(-0.01%)
Aug 06, 2021	100.87	100.88	100.87	100.88	869,962	+0.01(+0.01%)
Aug 05, 2021	100.87	100.88	100.87	100.87	1,041,029	+0.00(+0.00%)
Aug 04, 2021	100.88	100.88	100.87	100.87	1,173,402	-0.01(-0.01%)
Aug 03, 2021	100.87	100.88	100.87	100.88	1,108,081	+0.00(+0.00%)
Aug 02, 2021	100.87	100.88	100.87	100.88	1,591,604	+0.00(+0.00%)
Jul 30, 2021	100.88	100.88	100.87	100.88	1,984,382	+0.00(+0.00%)
Jul 29, 2021	100.88	100.88	100.88	100.88	1,443,800	+0.00(+0.00%)
Jul 28, 2021	100.87	100.88	100.87	100.88	1,279,387	+0.01(+0.01%)
Jul 27, 2021	100.88	100.88	100.87	100.87	1,093,598	+0.00(+0.00%)
Jul 26, 2021	100.87	100.88	100.87	100.87	957,744	-0.01(-0.01%)
Jul 23, 2021	100.87	100.88	100.87	100.88	2,411,669	+0.01(+0.01%)
Jul 22, 2021	100.87	100.88	100.87	100.87	924,216	+0.00(+0.00%)
Jul 21, 2021	100.87	100.88	100.87	100.87	1,288,712	-0.01(-0.01%)
Jul 20, 2021	100.87	100.88	100.87	100.88	2,130,098	+0.01(+0.01%)
Jul 19, 2021	100.87	100.88	100.87	100.87	1,354,168	+0.00(+0.00%)
Jul 16, 2021	100.87	100.88	100.87	100.87	840,301	+0.00(+0.00%)
Jul 15, 2021	100.88	100.88	100.87	100.87	976,692	-0.01(-0.01%)
Jul 14, 2021	100.87	100.88	100.87	100.88	1,115,277	+0.00(+0.00%)
Jul 13, 2021	100.87	100.88	100.87	100.88	1,104,836	+0.01(+0.01%)
Jul 12, 2021	100.88	100.88	100.87	100.87	746,490	-0.01(-0.01%)
Jul 09, 2021	100.87	100.88	100.87	100.88	817,032	+0.00(+0.00%)
Jul 08, 2021	100.88	100.88	100.87	100.88	872,236	+0.00(+0.00%)
Jul 07, 2021	100.88	100.88	100.87	100.88	1,401,541	+0.01(+0.01%)
Jul 06, 2021	100.88	100.88	100.87	100.87	2,031,030	-0.01(-0.01%)
Jul 02, 2021	100.87	100.88	100.87	100.88	952,478	+0.00(+0.00%)
Jul 01, 2021	100.87	100.88	100.87	100.88	1,064,161	+0.00(+0.00%)
Jun 30, 2021	100.87	100.88	100.87	100.88	2,017,542	+0.00(+0.00%)
Jun 29, 2021	100.88	100.89	100.87	100.88	1,386,797	+0.00(+0.00%)
Jun 28, 2021	100.88	100.89	100.87	100.88	1,764,759	+0.01(+0.01%)
Jun 25, 2021	100.88	100.88	100.87	100.87	1,341,068	-0.02(-0.02%)
Jun 24, 2021	100.87	100.89	100.87	100.89	3,183,370	+0.01(+0.01%)
Jun 23, 2021	100.87	100.88	100.87	100.88	1,172,375	+0.01(+0.01%)
Jun 22, 2021	100.88	100.88	100.87	100.87	1,123,279	-0.01(-0.01%)
Jun 21, 2021	100.87	100.88	100.87	100.88	1,846,541	+0.01(+0.01%)
Jun 18, 2021	100.89	100.89	100.87	100.87	1,533,678	-0.01(-0.01%)
Jun 17, 2021	100.88	100.89	100.88	100.88	2,425,805	-0.00(-0.00%)
Jun 16, 2021	100.89	100.89	100.88	100.89	1,607,137	+0.00(+0.00%)
Jun 15, 2021	100.88	100.89	100.88	100.89	1,768,899	+0.01(+0.01%)
Jun 14, 2021	100.88	100.89	100.88	100.88	732,812	+0.00(+0.00%)
Jun 11, 2021	100.89	100.90	100.88	100.88	1,603,840	-0.01(-0.01%)
Jun 10, 2021	100.90	100.90	100.89	100.89	1,435,927	+0.01(+0.01%)
Jun 09, 2021	100.89	100.90	100.88	100.88	1,329,384	-0.02(-0.02%)
Jun 08, 2021	100.89	100.90	100.89	100.90	1,348,460	+0.01(+0.01%)
Jun 07, 2021	100.89	100.90	100.89	100.89	1,113,815	-0.01(-0.01%)
Jun 04, 2021	100.89	100.90	100.89	100.90	1,292,982	+0.01(+0.01%)
Jun 03, 2021	100.89	100.90	100.89	100.89	1,308,204	-0.01(-0.01%)
Jun 02, 2021	100.90	100.90	100.89	100.90	2,078,665	+0.01(+0.01%)