Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.480	2.750	2.458	2.750	695,453	+0.32(+13.17%)
Aug 30, 2021	2.520	2.635	2.380	2.430	890,289	-0.16(-6.18%)
Aug 27, 2021	2.590	2.800	2.510	2.590	1,220,210	-0.03(-1.15%)
Aug 26, 2021	2.800	2.817	2.400	2.620	2,878,114	-0.18(-6.43%)
Aug 25, 2021	2.710	3.010	2.700	2.800	2,485,713	+0.12(+4.48%)
Aug 24, 2021	2.670	2.710	2.560	2.680	1,718,307	+0.13(+5.10%)
Aug 23, 2021	2.570	2.640	2.420	2.550	1,513,451	+0.08(+3.24%)
Aug 20, 2021	2.450	2.680	2.416	2.470	1,843,920	-0.02(-0.80%)
Aug 19, 2021	2.440	2.600	2.380	2.490	2,849,174	+0.10(+4.18%)
Aug 18, 2021	2.440	2.690	2.150	2.390	3,527,238	+0.04(+1.70%)
Aug 17, 2021	2.430	2.490	2.200	2.350	1,221,636	+0.01(+0.43%)
Aug 16, 2021	2.720	2.720	2.320	2.340	680,756	-0.36(-13.33%)
Aug 13, 2021	2.850	2.900	2.680	2.700	312,844	-0.15(-5.26%)
Aug 12, 2021	3.030	3.050	2.830	2.850	252,695	-0.19(-6.25%)
Aug 11, 2021	3.210	3.210	2.980	3.040	385,503	-0.16(-5.00%)
Aug 10, 2021	3.270	3.395	3.180	3.200	116,006	-0.05(-1.54%)
Aug 09, 2021	3.300	3.300	3.170	3.250	189,817	-0.02(-0.61%)
Aug 06, 2021	3.420	3.450	3.250	3.270	117,474	-0.17(-4.94%)
Aug 05, 2021	3.360	3.540	3.320	3.440	206,153	+0.06(+1.78%)
Aug 04, 2021	3.470	3.490	3.300	3.380	326,056	-0.12(-3.43%)
Aug 03, 2021	3.670	3.670	3.430	3.500	117,785	+0.02(+0.57%)
Aug 02, 2021	3.650	3.800	3.480	3.480	258,785	-0.17(-4.66%)
Jul 30, 2021	3.640	3.740	3.570	3.650	469,148	+0.03(+0.83%)
Jul 29, 2021	3.900	3.950	3.600	3.620	336,147	-0.23(-5.97%)
Jul 28, 2021	3.980	3.980	3.770	3.850	584,485	+0.05(+1.32%)
Jul 27, 2021	4.030	4.060	3.730	3.800	295,226	-0.26(-6.40%)
Jul 26, 2021	4.090	4.250	4.040	4.060	200,887	-0.19(-4.47%)
Jul 23, 2021	4.800	4.855	4.170	4.250	434,415	-0.71(-14.31%)
Jul 22, 2021	5.100	5.100	4.860	4.960	134,505	-0.10(-1.98%)
Jul 21, 2021	4.870	5.090	4.840	5.060	129,697	+0.23(+4.76%)
Jul 20, 2021	4.740	4.840	4.700	4.830	88,645	+0.03(+0.63%)
Jul 19, 2021	5.010	5.011	4.665	4.800	253,101	-0.25(-4.95%)
Jul 16, 2021	5.220	5.220	4.980	5.050	208,846	-0.15(-2.88%)
Jul 15, 2021	5.300	5.350	5.083	5.200	191,391	-0.07(-1.33%)
Jul 14, 2021	5.240	5.300	5.060	5.270	350,451	+0.04(+0.76%)
Jul 13, 2021	5.200	6.650	5.200	5.230	2,839,412	+0.02(+0.38%)
Jul 12, 2021	5.340	5.360	5.110	5.210	122,405	-0.06(-1.14%)
Jul 09, 2021	5.300	5.330	5.060	5.270	128,272	+0.08(+1.54%)
Jul 08, 2021	5.340	5.385	5.060	5.190	224,340	-0.27(-4.95%)
Jul 07, 2021	5.540	5.560	5.430	5.460	123,427	-0.08(-1.44%)
Jul 06, 2021	5.680	5.725	5.470	5.540	201,486	-0.19(-3.32%)
Jul 02, 2021	5.890	5.920	5.720	5.730	104,100	-0.16(-2.72%)
Jul 01, 2021	5.960	5.990	5.820	5.890	133,647	-0.07(-1.17%)
Jun 30, 2021	5.960	6.020	5.890	5.960	88,303	-0.03(-0.50%)
Jun 29, 2021	6.110	6.110	5.880	5.990	105,123	-0.06(-0.99%)
Jun 28, 2021	6.140	6.140	6.020	6.050	115,449	-0.03(-0.49%)
Jun 25, 2021	6.110	6.190	6.010	6.080	104,548	+0.02(+0.33%)
Jun 24, 2021	6.210	6.210	6.010	6.060	132,265	-0.12(-1.94%)
Jun 23, 2021	5.960	6.230	5.960	6.180	150,918	+0.26(+4.39%)
Jun 22, 2021	6.000	6.050	5.830	5.920	145,367	+0.01(+0.17%)
Jun 21, 2021	5.800	6.020	5.750	5.910	156,982	+0.11(+1.90%)
Jun 18, 2021	5.930	5.950	5.780	5.800	117,167	-0.06(-1.02%)
Jun 17, 2021	5.860	5.950	5.800	5.860	89,988	-0.01(-0.17%)
Jun 16, 2021	6.060	6.070	5.820	5.870	152,741	-0.21(-3.45%)
Jun 15, 2021	6.100	6.104	5.960	6.080	183,383	-0.02(-0.33%)
Jun 14, 2021	6.130	6.240	6.050	6.100	184,797	-0.06(-0.97%)
Jun 11, 2021	6.010	6.160	5.950	6.160	280,413	+0.25(+4.23%)
Jun 10, 2021	6.020	6.110	5.904	5.910	159,649	-0.10(-1.66%)
Jun 09, 2021	5.950	6.160	5.950	6.010	319,140	+0.06(+1.01%)
Jun 08, 2021	6.110	6.220	5.900	5.950	213,677	-0.20(-3.25%)
Jun 07, 2021	6.230	6.270	6.100	6.150	84,127	-0.08(-1.28%)
Jun 04, 2021	6.310	6.440	6.160	6.230	137,479	-0.09(-1.42%)
Jun 03, 2021	6.430	6.430	6.180	6.320	118,885	-0.16(-2.47%)
Jun 02, 2021	6.340	6.480	6.120	6.480	219,809	+0.08(+1.25%)