Albany International Corp (NY: AIN )

89.57 USD +0.25 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2021 89.09 89.77 88.35 89.57 79,259 +0.25(+0.28%)
Jun 15, 2021 88.43 89.47 87.49 89.32 83,450 +1.06(+1.20%)
Jun 14, 2021 88.83 88.83 87.81 88.26 95,566 -0.49(-0.55%)
Jun 11, 2021 88.37 89.01 88.37 88.75 59,956 +0.85(+0.97%)
Jun 10, 2021 88.53 88.53 87.21 87.90 90,462 +0.33(+0.38%)
Jun 09, 2021 89.00 89.10 87.43 87.57 76,118 -1.29(-1.45%)
Jun 08, 2021 87.65 88.90 87.18 88.86 83,117 +1.01(+1.15%)
Jun 07, 2021 87.89 88.08 86.96 87.85 104,924 +0.06(+0.07%)
Jun 04, 2021 88.26 88.26 87.11 87.79 62,385 -0.29(-0.33%)
Jun 03, 2021 87.26 88.13 86.27 88.08 66,624 +0.36(+0.41%)
Jun 02, 2021 89.30 89.30 87.16 87.72 97,970 -1.50(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.