Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.07	13.13	13.07	13.12	954	+0.04(+0.31%)
Aug 30, 2021	13.04	13.07	13.04	13.07	4,061	+0.07(+0.57%)
Aug 27, 2021	12.90	13.03	12.89	13.00	5,036	+0.19(+1.47%)
Aug 26, 2021	12.89	12.99	12.80	12.81	4,236	-0.18(-1.38%)
Aug 25, 2021	12.96	12.99	12.89	12.99	1,924	+0.04(+0.32%)
Aug 24, 2021	12.80	13.39	12.80	12.95	7,193	+0.20(+1.54%)
Aug 23, 2021	12.79	12.85	12.72	12.76	15,821	+0.01(+0.06%)
Aug 20, 2021	12.77	12.81	12.59	12.75	16,874	-0.02(-0.19%)
Aug 19, 2021	12.73	12.79	12.73	12.77	6,491	-0.08(-0.64%)
Aug 18, 2021	12.87	12.92	12.71	12.85	3,727	-0.10(-0.76%)
Aug 17, 2021	12.95	13.07	12.80	12.95	33,973	-0.01(-0.06%)
Aug 16, 2021	13.00	13.05	12.82	12.96	14,355	+0.01(+0.06%)
Aug 13, 2021	12.94	12.98	12.91	12.95	35,484	+0.07(+0.57%)
Aug 12, 2021	12.94	13.01	12.80	12.88	45,688	+0.03(+0.25%)
Aug 11, 2021	12.76	13.04	12.62	12.85	57,980	+0.20(+1.55%)
Aug 10, 2021	12.61	12.66	12.61	12.65	5,698	+0.09(+0.72%)
Aug 09, 2021	12.64	12.65	12.56	12.56	5,762	-0.05(-0.39%)
Aug 06, 2021	12.66	12.66	12.56	12.61	14,075	+0.03(+0.26%)
Aug 05, 2021	12.51	12.61	12.46	12.58	12,665	+0.09(+0.72%)
Aug 04, 2021	12.49	12.58	12.47	12.49	16,366	-0.03(-0.26%)
Aug 03, 2021	12.54	12.60	12.50	12.52	32,498	+0.03(+0.26%)
Aug 02, 2021	12.49	12.57	12.48	12.49	50,027	+0.14(+1.13%)
Jul 30, 2021	12.35	12.43	12.27	12.35	4,024	+0.01(+0.05%)
Jul 29, 2021	12.24	12.49	12.24	12.34	8,782	+0.10(+0.82%)
Jul 28, 2021	12.20	12.25	12.20	12.24	1,494	+0.05(+0.40%)
Jul 27, 2021	12.28	12.28	12.09	12.19	4,820	-0.04(-0.33%)
Jul 26, 2021	12.38	12.44	12.21	12.23	30,389	-0.20(-1.64%)
Jul 23, 2021	12.36	12.51	12.26	12.44	8,884	+0.13(+1.02%)
Jul 22, 2021	12.34	12.38	12.26	12.31	6,819	-0.04(-0.29%)
Jul 21, 2021	12.25	12.36	12.25	12.35	16,037	+0.25(+2.09%)
Jul 20, 2021	11.87	12.17	11.87	12.09	5,055	+0.13(+1.09%)
Jul 19, 2021	12.16	12.16	11.89	11.96	29,062	-0.29(-2.40%)
Jul 16, 2021	12.37	12.43	12.26	12.26	11,602	-0.10(-0.79%)
Jul 15, 2021	12.25	12.38	12.23	12.36	3,836	+0.04(+0.33%)
Jul 14, 2021	12.38	12.41	12.31	12.31	12,900	-0.07(-0.59%)
Jul 13, 2021	12.44	12.48	12.39	12.39	20,287	+0.00(+0.00%)
Jul 12, 2021	12.48	12.49	12.38	12.39	3,334	-0.07(-0.59%)
Jul 09, 2021	12.31	12.49	12.31	12.46	18,100	+0.22(+1.80%)
Jul 08, 2021	12.18	12.25	12.17	12.24	17,714	-0.07(-0.60%)
Jul 07, 2021	12.36	12.36	12.31	12.31	5,266	+0.02(+0.13%)
Jul 06, 2021	12.42	12.42	12.30	12.30	9,421	-0.07(-0.59%)
Jul 02, 2021	12.42	12.43	12.34	12.37	6,819	+0.07(+0.53%)
Jul 01, 2021	12.29	12.34	12.28	12.31	12,360	+0.06(+0.53%)
Jun 30, 2021	12.24	12.33	12.22	12.24	22,945	-0.03(-0.27%)
Jun 29, 2021	12.27	12.28	12.24	12.27	2,949	+0.01(+0.06%)
Jun 28, 2021	12.32	12.42	12.24	12.27	12,822	-0.06(-0.52%)
Jun 25, 2021	12.36	12.36	12.33	12.33	5,824	+0.03(+0.27%)
Jun 24, 2021	12.31	12.31	12.18	12.30	23,154	+0.08(+0.67%)
Jun 23, 2021	12.14	12.22	12.14	12.22	559	+0.07(+0.61%)
Jun 22, 2021	12.09	12.41	12.01	12.14	16,245	+0.00(+0.03%)
Jun 21, 2021	12.13	12.21	12.06	12.14	8,274	+0.08(+0.66%)
Jun 18, 2021	12.01	12.13	11.90	12.06	11,120	-0.14(-1.15%)
Jun 17, 2021	12.35	12.54	12.18	12.20	10,930	-0.16(-1.26%)
Jun 16, 2021	12.37	12.52	12.34	12.36	5,418	-0.05(-0.40%)
Jun 15, 2021	12.44	12.49	12.37	12.40	7,193	-0.02(-0.13%)
Jun 14, 2021	12.43	12.49	12.42	12.42	14,681	-0.03(-0.26%)
Jun 11, 2021	12.40	12.45	12.40	12.45	7,145	+0.05(+0.40%)
Jun 10, 2021	12.40	12.45	12.35	12.40	11,029	+0.04(+0.33%)
Jun 09, 2021	12.41	12.41	12.35	12.36	27,072	-0.00(-0.00%)
Jun 08, 2021	12.20	12.44	12.20	12.36	11,998	+0.10(+0.80%)
Jun 07, 2021	12.29	12.33	12.26	12.27	4,451	-0.04(-0.33%)
Jun 04, 2021	12.23	12.32	12.23	12.31	4,639	+0.11(+0.87%)
Jun 03, 2021	12.32	12.45	12.20	12.20	8,880	-0.22(-1.77%)
Jun 02, 2021	12.41	12.54	12.36	12.42	11,810	+0.03(+0.25%)