Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.690	2.690	2.600	2.600	33,336	-0.10(-3.70%)
Jul 29, 2021	2.720	2.730	2.610	2.700	16,368	+0.01(+0.19%)
Jul 28, 2021	2.650	2.740	2.600	2.695	9,085	+0.02(+0.94%)
Jul 27, 2021	2.740	2.740	2.670	2.670	7,190	-0.07(-2.55%)
Jul 26, 2021	2.745	2.750	2.700	2.740	8,213	+0.00(+0.00%)
Jul 23, 2021	2.835	2.880	2.740	2.740	8,859	-0.04(-1.44%)
Jul 22, 2021	2.890	2.890	2.730	2.780	2,071	-0.03(-1.07%)
Jul 21, 2021	2.800	2.870	2.700	2.810	5,940	-0.06(-2.09%)
Jul 20, 2021	2.720	2.870	2.700	2.870	5,221	+0.15(+5.51%)
Jul 19, 2021	2.815	2.830	2.710	2.720	8,165	-0.06(-2.33%)
Jul 16, 2021	3.000	3.030	2.785	2.785	18,586	-0.21(-6.86%)
Jul 15, 2021	2.970	2.990	2.950	2.990	7,954	+0.04(+1.36%)
Jul 14, 2021	3.120	3.120	2.880	2.950	9,809	-0.10(-3.28%)
Jul 13, 2021	3.020	3.050	3.000	3.050	8,126	-0.14(-4.39%)
Jul 12, 2021	2.920	3.200	2.770	3.190	6,347	+0.19(+6.33%)
Jul 09, 2021	3.265	3.265	2.900	3.000	13,152	-0.20(-6.25%)
Jul 08, 2021	3.250	3.375	3.020	3.200	8,141	-0.05(-1.54%)
Jul 07, 2021	3.100	3.250	2.955	3.250	13,483	+0.05(+1.56%)
Jul 06, 2021	3.260	3.270	3.020	3.200	9,244	-0.05(-1.54%)
Jul 02, 2021	3.290	3.290	3.220	3.250	8,518	+0.04(+1.25%)
Jul 01, 2021	2.900	3.640	2.900	3.210	47,435	+0.21(+7.00%)
Jun 30, 2021	2.980	3.250	2.870	3.000	17,547	+0.00(+0.00%)
Jun 29, 2021	3.330	3.330	2.660	3.000	34,605	-0.25(-7.69%)
Jun 28, 2021	3.350	3.350	3.080	3.250	12,285	-0.08(-2.48%)
Jun 25, 2021	3.450	3.450	3.275	3.333	4,400	+0.03(+0.98%)
Jun 24, 2021	3.300	3.500	3.150	3.300	9,958	+0.03(+0.92%)
Jun 23, 2021	3.150	3.420	3.150	3.270	8,720	-0.13(-3.82%)
Jun 22, 2021	3.430	3.450	3.110	3.400	28,419	-0.03(-0.87%)
Jun 21, 2021	3.450	3.500	3.430	3.430	4,293	-0.02(-0.58%)
Jun 18, 2021	3.410	3.460	3.410	3.450	3,944	-0.03(-0.86%)
Jun 17, 2021	3.800	3.930	3.480	3.480	15,084	-0.17(-4.66%)
Jun 16, 2021	3.520	3.650	3.300	3.650	4,801	+0.05(+1.39%)
Jun 15, 2021	3.685	3.740	3.370	3.600	11,195	-0.14(-3.74%)
Jun 14, 2021	3.940	3.940	3.370	3.740	20,675	-0.20(-5.08%)
Jun 11, 2021	3.690	4.100	3.325	3.940	33,068	+0.24(+6.49%)
Jun 10, 2021	3.900	4.150	3.560	3.700	10,809	-0.20(-5.13%)
Jun 09, 2021	3.755	3.975	3.650	3.900	5,223	-0.15(-3.70%)
Jun 08, 2021	3.710	4.100	3.670	4.050	25,640	+0.35(+9.46%)
Jun 07, 2021	3.600	3.710	3.600	3.700	10,766	+0.10(+2.78%)
Jun 04, 2021	3.540	3.740	3.530	3.600	9,261	-0.14(-3.74%)
Jun 03, 2021	3.850	3.860	3.600	3.740	20,856	-0.16(-4.10%)
Jun 02, 2021	3.780	3.900	3.550	3.900	19,059	+0.10(+2.63%)
Jun 01, 2021	3.825	3.930	3.800	3.800	22,000	-0.05(-1.30%)
May 28, 2021	3.400	3.950	3.400	3.850	50,352	+0.54(+16.31%)
May 27, 2021	3.190	3.460	3.190	3.310	32,351	+0.11(+3.44%)
May 26, 2021	2.960	3.300	2.750	3.200	35,913	+0.32(+11.11%)
May 25, 2021	2.940	2.980	2.880	2.880	7,406	+0.00(+0.00%)
May 24, 2021	3.050	3.050	2.565	2.880	22,325	-0.17(-5.57%)
May 21, 2021	2.950	3.200	2.890	3.050	24,728	+0.11(+3.74%)
May 20, 2021	2.940	3.190	2.940	2.940	12,184	-0.01(-0.34%)
May 19, 2021	2.970	3.035	2.850	2.950	10,688	-0.02(-0.67%)
May 18, 2021	2.950	2.990	2.660	2.970	19,593	+0.07(+2.41%)
May 17, 2021	2.080	3.140	2.080	2.900	113,993	+0.81(+38.76%)
May 14, 2021	2.270	2.300	1.950	2.090	81,118	-0.26(-11.06%)
May 13, 2021	2.530	2.530	2.225	2.350	30,651	-0.19(-7.48%)
May 12, 2021	2.505	2.700	2.505	2.540	2,376	+0.04(+1.60%)
May 11, 2021	2.650	2.810	2.290	2.500	44,964	-0.24(-8.76%)
May 10, 2021	2.840	2.845	2.510	2.740	13,938	-0.12(-4.20%)
May 07, 2021	2.840	2.860	2.840	2.860	2,936	+0.07(+2.69%)
May 06, 2021	2.860	2.860	2.750	2.785	23,348	-0.11(-3.97%)
May 05, 2021	2.990	2.990	2.890	2.900	14,390	-0.09(-3.01%)
May 04, 2021	3.140	3.260	2.830	2.990	22,717	-0.14(-4.47%)