Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.220	7.410	7.050	7.100	40,011	-0.12(-1.66%)
Jul 29, 2021	7.680	7.680	7.170	7.220	38,870	-0.46(-5.99%)
Jul 28, 2021	7.210	8.040	7.120	7.680	61,956	+0.24(+3.23%)
Jul 27, 2021	7.760	7.890	7.157	7.440	82,649	-0.35(-4.49%)
Jul 26, 2021	8.010	8.230	7.680	7.790	21,116	-0.24(-2.99%)
Jul 23, 2021	8.290	8.338	7.710	8.030	117,283	-0.30(-3.60%)
Jul 22, 2021	8.090	8.690	7.770	8.330	84,304	+0.28(+3.48%)
Jul 21, 2021	7.770	8.300	7.700	8.050	51,527	+0.24(+3.07%)
Jul 20, 2021	7.450	7.970	7.260	7.810	28,740	+0.37(+4.97%)
Jul 19, 2021	7.100	7.560	6.510	7.440	44,268	+0.22(+3.05%)
Jul 16, 2021	7.890	8.060	7.170	7.220	54,125	-0.62(-7.91%)
Jul 15, 2021	7.850	8.237	7.840	7.840	12,020	-0.36(-4.39%)
Jul 14, 2021	8.740	8.840	7.980	8.200	54,667	-0.54(-6.18%)
Jul 13, 2021	9.090	9.380	8.640	8.740	42,274	-0.29(-3.21%)
Jul 12, 2021	8.527	9.430	8.527	9.030	131,093	+0.48(+5.61%)
Jul 09, 2021	8.580	8.630	8.310	8.550	21,314	+0.14(+1.66%)
Jul 08, 2021	8.390	8.850	8.290	8.410	29,406	-0.22(-2.55%)
Jul 07, 2021	8.720	8.840	8.267	8.630	54,425	-0.09(-1.03%)
Jul 06, 2021	8.660	9.000	8.540	8.720	29,396	-0.07(-0.80%)
Jul 02, 2021	9.180	9.450	8.500	8.790	59,262	-0.38(-4.14%)
Jul 01, 2021	8.510	9.340	8.500	9.170	200,125	+0.64(+7.50%)
Jun 30, 2021	8.680	8.850	8.500	8.530	25,833	+0.03(+0.35%)
Jun 29, 2021	9.510	9.570	8.500	8.500	37,863	-0.88(-9.38%)
Jun 28, 2021	10.03	10.03	9.130	9.380	53,124	-0.64(-6.39%)
Jun 25, 2021	10.00	10.02	9.610	10.02	43,058	+0.12(+1.21%)
Jun 24, 2021	9.520	9.900	9.300	9.900	46,977	+0.67(+7.26%)
Jun 23, 2021	9.060	9.300	9.010	9.230	17,770	+0.06(+0.65%)
Jun 22, 2021	8.910	9.190	8.630	9.170	29,685	+0.35(+3.97%)
Jun 21, 2021	8.530	8.890	8.530	8.820	30,044	+0.28(+3.28%)
Jun 18, 2021	8.530	9.010	8.530	8.540	33,675	-0.44(-4.90%)
Jun 17, 2021	8.850	9.107	8.660	8.980	38,041	+0.18(+2.05%)
Jun 16, 2021	8.140	8.900	8.140	8.800	62,075	+0.49(+5.90%)
Jun 15, 2021	8.860	8.960	8.310	8.310	32,728	-0.56(-6.31%)
Jun 14, 2021	9.030	9.320	8.550	8.870	20,823	-0.27(-2.95%)
Jun 11, 2021	9.310	9.890	9.140	9.140	10,859	-0.27(-2.87%)
Jun 10, 2021	9.750	9.908	9.200	9.410	29,666	-0.30(-3.09%)
Jun 09, 2021	9.150	10.10	9.150	9.710	74,608	+0.76(+8.49%)
Jun 08, 2021	9.000	9.200	8.750	8.950	21,873	+0.01(+0.11%)
Jun 07, 2021	8.390	9.140	8.260	8.940	58,428	+0.65(+7.84%)
Jun 04, 2021	8.230	8.550	8.034	8.290	29,436	+0.07(+0.85%)
Jun 03, 2021	8.050	8.449	7.995	8.220	41,055	+0.10(+1.23%)
Jun 02, 2021	8.430	8.500	8.000	8.120	44,659	-0.18(-2.17%)
Jun 01, 2021	8.240	8.510	8.100	8.300	20,871	+0.06(+0.73%)
May 28, 2021	8.230	8.520	8.120	8.240	32,522	+0.01(+0.12%)
May 27, 2021	8.500	8.743	8.070	8.230	60,267	-0.27(-3.18%)
May 26, 2021	8.180	9.520	8.054	8.500	351,737	+0.28(+3.41%)
May 25, 2021	7.990	8.250	7.750	8.220	72,768	+0.26(+3.27%)
May 24, 2021	8.230	8.360	7.944	7.960	18,079	-0.22(-2.69%)
May 21, 2021	7.970	8.190	7.817	8.180	44,194	+0.32(+4.07%)
May 20, 2021	7.820	8.120	7.650	7.860	32,387	+0.01(+0.13%)
May 19, 2021	7.550	8.070	7.550	7.850	25,266	+0.09(+1.16%)
May 18, 2021	7.570	8.130	7.520	7.760	37,703	+0.26(+3.47%)
May 17, 2021	7.500	7.700	7.500	7.500	8,007	+0.01(+0.13%)
May 14, 2021	7.310	7.950	7.203	7.490	35,020	+0.14(+1.90%)
May 13, 2021	8.080	8.380	7.130	7.350	81,414	-0.57(-7.20%)
May 12, 2021	8.210	8.494	7.850	7.920	66,078	-0.58(-6.82%)
May 11, 2021	9.300	9.550	8.330	8.500	198,250	-1.17(-12.10%)
May 10, 2021	10.65	10.65	9.280	9.670	255,613	-1.16(-10.71%)
May 07, 2021	8.560	10.87	8.560	10.83	337,536	+2.25(+26.22%)
May 06, 2021	9.000	9.130	8.213	8.580	91,911	-0.56(-6.13%)
May 05, 2021	9.740	9.920	8.910	9.140	84,799	-0.49(-5.09%)
May 04, 2021	8.960	9.980	8.890	9.630	69,777	+0.46(+5.02%)