Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.08	16.08	16.07	16.08	945,107	-0.01(-0.05%)
Jul 29, 2021	16.07	16.09	16.07	16.09	195,383	+0.01(+0.05%)
Jul 28, 2021	16.06	16.09	16.06	16.08	459,562	+0.01(+0.09%)
Jul 27, 2021	16.06	16.07	16.06	16.06	323,226	-0.01(-0.05%)
Jul 26, 2021	16.06	16.07	16.06	16.07	285,059	+0.00(+0.00%)
Jul 23, 2021	16.06	16.09	16.06	16.07	587,935	+0.00(+0.00%)
Jul 22, 2021	16.06	16.07	16.06	16.07	305,263	+0.01(+0.09%)
Jul 21, 2021	16.06	16.07	16.06	16.06	332,102	-0.01(-0.09%)
Jul 20, 2021	16.06	16.07	16.06	16.07	248,851	+0.01(+0.09%)
Jul 19, 2021	16.07	16.08	16.06	16.06	187,289	-0.01(-0.06%)
Jul 16, 2021	16.04	16.07	16.04	16.07	238,413	+0.01(+0.09%)
Jul 15, 2021	16.06	16.07	16.05	16.05	352,993	+0.00(+0.00%)
Jul 14, 2021	16.06	16.06	16.05	16.05	382,921	+0.01(+0.05%)
Jul 13, 2021	16.05	16.06	16.04	16.04	338,877	-0.02(-0.12%)
Jul 12, 2021	16.06	16.07	16.06	16.06	1,041,053	+0.00(+0.02%)
Jul 09, 2021	16.07	16.07	16.05	16.06	832,566	-0.01(-0.05%)
Jul 08, 2021	16.06	16.09	16.06	16.07	1,238,447	+0.00(+0.00%)
Jul 07, 2021	16.07	16.08	16.06	16.07	825,720	-0.01(-0.05%)
Jul 06, 2021	16.07	16.07	16.06	16.07	289,779	+0.00(+0.00%)
Jul 02, 2021	16.07	16.07	16.05	16.07	188,369	+0.01(+0.09%)
Jul 01, 2021	16.06	16.07	16.05	16.06	360,186	-0.01(-0.05%)
Jun 30, 2021	16.07	16.07	16.06	16.07	340,932	+0.00(+0.00%)
Jun 29, 2021	16.05	16.07	16.05	16.07	322,995	+0.01(+0.05%)
Jun 28, 2021	16.06	16.06	16.05	16.06	300,656	+0.00(+0.00%)
Jun 25, 2021	16.06	16.06	16.04	16.06	207,916	+0.00(+0.00%)
Jun 24, 2021	16.06	16.06	16.04	16.06	252,662	+0.01(+0.05%)
Jun 23, 2021	16.06	16.07	16.05	16.05	756,410	-0.01(-0.05%)
Jun 22, 2021	16.05	16.07	16.05	16.06	259,327	+0.01(+0.05%)
Jun 21, 2021	16.05	16.06	16.04	16.05	298,981	-0.00(-0.02%)
Jun 18, 2021	16.06	16.07	16.05	16.06	367,926	-0.01(-0.09%)
Jun 17, 2021	16.07	16.07	16.06	16.07	295,219	+0.00(+0.00%)
Jun 16, 2021	16.08	16.08	16.06	16.07	269,387	-0.01(-0.05%)
Jun 15, 2021	16.07	16.08	16.07	16.08	297,450	+0.01(+0.05%)
Jun 14, 2021	16.08	16.08	16.07	16.07	301,125	-0.01(-0.09%)
Jun 11, 2021	16.08	16.08	16.07	16.08	268,618	+0.00(+0.00%)
Jun 10, 2021	16.08	16.08	16.07	16.08	843,683	+0.01(+0.05%)
Jun 09, 2021	16.08	16.08	16.07	16.08	262,827	+0.00(+0.02%)
Jun 08, 2021	16.07	16.08	16.07	16.07	240,097	+0.00(+0.02%)
Jun 07, 2021	16.07	16.08	16.07	16.07	326,874	-0.01(-0.05%)
Jun 04, 2021	16.07	16.08	16.07	16.08	258,170	+0.00(+0.00%)
Jun 03, 2021	16.08	16.08	16.06	16.08	330,744	-0.01(-0.05%)
Jun 02, 2021	16.07	16.08	16.07	16.08	259,847	+0.01(+0.09%)
Jun 01, 2021	16.07	16.08	16.07	16.07	276,862	-0.01(-0.05%)
May 28, 2021	16.07	16.08	16.06	16.08	226,218	+0.00(+0.02%)
May 27, 2021	16.07	16.08	16.07	16.07	1,375,516	+0.00(+0.02%)
May 26, 2021	16.07	16.08	16.07	16.07	352,285	+0.00(+0.00%)
May 25, 2021	16.07	16.08	16.06	16.07	391,608	-0.01(-0.05%)
May 24, 2021	16.08	16.09	16.06	16.08	1,000,581	+0.01(+0.04%)
May 21, 2021	16.07	16.07	16.06	16.07	210,455	+0.01(+0.05%)
May 20, 2021	16.06	16.07	16.06	16.06	290,571	+0.01(+0.05%)
May 19, 2021	16.06	16.07	16.06	16.06	451,198	-0.01(-0.05%)
May 18, 2021	16.06	16.06	16.06	16.06	255,231	-0.01(-0.05%)
May 17, 2021	16.06	16.07	16.06	16.07	197,598	+0.01(+0.05%)
May 14, 2021	16.06	16.07	16.06	16.06	970,931	+0.00(+0.00%)
May 13, 2021	16.05	16.06	16.04	16.06	340,879	+0.02(+0.14%)
May 12, 2021	16.06	16.06	16.04	16.04	582,238	-0.02(-0.14%)
May 11, 2021	16.06	16.06	16.05	16.06	638,018	+0.00(+0.00%)
May 10, 2021	16.06	16.07	16.06	16.06	270,389	+0.00(+0.00%)
May 07, 2021	16.06	16.07	16.06	16.06	658,369	+0.00(+0.00%)
May 06, 2021	16.06	16.07	16.05	16.06	344,861	+0.00(+0.00%)
May 05, 2021	16.06	16.06	16.05	16.06	274,860	+0.01(+0.05%)
May 04, 2021	16.05	16.06	16.05	16.06	502,927	+0.00(+0.00%)