Atlassian Cls A Ord (NQ: TEAM )

412.23 USD +2.63 (+0.64%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 310.00 349.50 310.00 325.12 6,133,593 +58.33(+21.86%)
Jul 29, 2021 267.50 271.62 264.88 266.79 1,144,512 -2.29(-0.85%)
Jul 28, 2021 265.13 269.98 264.02 269.08 546,303 +4.11(+1.55%)
Jul 27, 2021 267.61 269.36 259.99 264.97 888,645 -2.57(-0.96%)
Jul 26, 2021 270.87 270.87 265.24 267.54 813,743 -3.75(-1.38%)
Jul 23, 2021 269.58 273.00 266.85 271.29 751,249 +2.16(+0.80%)
Jul 22, 2021 262.00 269.34 261.68 269.13 884,651 +0.28(+0.10%)
Jul 21, 2021 266.99 269.12 263.85 268.85 764,433 +1.23(+0.46%)
Jul 20, 2021 264.50 269.98 260.00 267.62 955,427 +4.75(+1.81%)
Jul 19, 2021 259.83 263.58 257.63 262.87 610,757 +2.23(+0.86%)
Jul 16, 2021 260.35 263.84 259.66 260.64 458,718 +1.28(+0.49%)
Jul 15, 2021 260.39 265.41 256.51 259.36 786,971 +0.14(+0.05%)
Jul 14, 2021 263.89 267.64 257.33 259.22 1,178,571 -1.92(-0.74%)
Jul 13, 2021 260.81 265.65 258.67 261.14 1,441,625 -0.22(-0.08%)
Jul 12, 2021 271.07 275.67 260.71 261.36 1,662,967 -7.28(-2.71%)
Jul 09, 2021 265.21 269.14 260.23 268.64 882,449 +1.98(+0.74%)
Jul 08, 2021 264.02 268.58 262.71 266.66 666,919 -2.40(-0.89%)
Jul 07, 2021 270.50 273.34 267.35 269.06 788,916 +0.63(+0.23%)
Jul 06, 2021 262.99 271.98 262.99 268.43 850,617 +5.71(+2.17%)
Jul 02, 2021 259.71 263.81 259.14 262.72 665,333 +4.29(+1.66%)
Jul 01, 2021 256.23 259.85 255.35 258.43 638,421 +1.57(+0.61%)
Jun 30, 2021 262.89 262.89 255.30 256.86 1,022,958 -7.29(-2.76%)
Jun 29, 2021 264.54 266.30 260.58 264.15 1,672,744 +0.92(+0.35%)
Jun 28, 2021 265.22 267.58 262.54 263.23 1,523,688 -1.46(-0.55%)
Jun 25, 2021 268.41 268.77 262.08 264.69 1,034,817 -2.27(-0.85%)
Jun 24, 2021 269.64 272.13 266.62 266.96 848,494 -0.53(-0.20%)
Jun 23, 2021 267.03 269.99 265.08 267.49 1,060,700 -0.47(-0.18%)
Jun 22, 2021 267.44 270.01 264.50 267.96 1,234,173 +0.80(+0.30%)
Jun 21, 2021 264.51 268.52 258.39 267.16 1,229,666 +0.60(+0.23%)
Jun 18, 2021 262.15 267.56 261.54 266.56 2,097,424 +4.05(+1.54%)
Jun 17, 2021 247.34 263.00 246.32 262.51 1,783,006 +14.05(+5.65%)
Jun 16, 2021 245.70 251.99 243.23 248.46 1,257,292 +2.66(+1.08%)
Jun 15, 2021 250.00 251.50 244.29 245.80 604,543 -5.09(-2.03%)
Jun 14, 2021 245.00 250.99 243.11 250.89 1,765,742 +6.80(+2.79%)
Jun 11, 2021 238.81 244.66 236.41 244.09 1,452,774 +5.53(+2.32%)
Jun 10, 2021 229.20 239.04 229.10 238.56 1,137,945 +6.25(+2.69%)
Jun 09, 2021 230.79 234.92 230.74 232.31 950,767 +3.38(+1.48%)
Jun 08, 2021 230.00 234.74 226.49 228.93 967,974 +0.80(+0.35%)
Jun 07, 2021 224.56 228.44 221.46 228.13 776,194 +2.25(+1.00%)
Jun 04, 2021 225.29 227.76 224.07 225.88 764,795 +4.51(+2.04%)
Jun 03, 2021 228.33 230.67 221.09 221.37 1,196,377 -10.08(-4.36%)
Jun 02, 2021 231.06 234.59 230.36 231.45 780,703 -0.53(-0.23%)
Jun 01, 2021 233.49 234.65 225.12 231.98 963,320 -1.30(-0.56%)
May 28, 2021 233.67 239.26 233.21 233.28 1,010,558 +1.39(+0.60%)
May 27, 2021 226.69 233.00 223.45 231.89 1,112,048 +1.40(+0.61%)
May 26, 2021 225.97 231.93 225.93 230.49 1,134,109 +4.77(+2.11%)
May 25, 2021 221.02 228.74 221.02 225.72 1,914,914 +3.12(+1.40%)
May 24, 2021 224.21 227.50 221.70 222.60 2,434,577 -1.05(-0.47%)
May 21, 2021 225.00 226.90 221.49 223.65 1,947,407 -1.01(-0.45%)
May 20, 2021 218.99 227.15 218.14 224.66 2,407,930 +8.48(+3.92%)
May 19, 2021 211.91 216.58 209.27 216.18 1,777,465 -0.84(-0.39%)
May 18, 2021 214.18 220.41 213.50 217.02 1,999,582 +4.72(+2.22%)
May 17, 2021 213.90 214.85 208.21 212.30 2,015,356 -2.69(-1.25%)
May 14, 2021 217.59 218.84 212.57 214.99 2,874,077 +2.54(+1.20%)
May 13, 2021 227.30 229.50 212.00 212.45 2,048,134 -11.42(-5.10%)
May 12, 2021 216.36 225.17 215.79 223.87 1,907,385 -0.57(-0.25%)
May 11, 2021 208.75 226.69 207.83 224.44 2,302,556 +8.61(+3.99%)
May 10, 2021 216.57 218.25 213.40 215.83 1,281,607 -3.80(-1.73%)
May 07, 2021 224.00 227.00 219.01 219.63 836,530 +0.86(+0.39%)
May 06, 2021 221.63 221.93 214.61 218.77 1,128,018 -4.73(-2.12%)
May 05, 2021 226.73 231.24 222.30 223.50 787,979 -1.52(-0.68%)
May 04, 2021 226.05 226.80 218.58 225.02 2,297,260 -4.97(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.