T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	52.00	53.00	51.00	51.50	45,357	-0.50(-0.96%)
Jul 29, 2021	52.50	53.00	51.50	52.00	29,085	-1.00(-1.89%)
Jul 28, 2021	51.00	53.00	51.00	53.00	32,474	+1.00(+1.92%)
Jul 27, 2021	52.50	52.50	50.50	52.00	41,581	-0.50(-0.95%)
Jul 26, 2021	53.00	53.75	52.00	52.50	44,395	-1.00(-1.87%)
Jul 23, 2021	53.50	57.50	52.50	53.50	133,906	-0.50(-0.93%)
Jul 22, 2021	54.50	55.00	52.50	54.00	40,451	-0.50(-0.92%)
Jul 21, 2021	53.50	55.50	53.00	54.50	45,606	+2.00(+3.81%)
Jul 20, 2021	53.00	54.50	51.50	52.50	41,134	+1.00(+1.94%)
Jul 19, 2021	51.50	52.00	50.00	51.50	63,974	-0.50(-0.96%)
Jul 16, 2021	53.50	54.50	51.50	52.00	49,166	-0.50(-0.95%)
Jul 15, 2021	52.00	53.50	51.50	52.50	32,577	+1.00(+1.94%)
Jul 14, 2021	52.50	53.00	51.00	51.50	47,015	-1.00(-1.90%)
Jul 13, 2021	55.00	55.50	52.00	52.50	51,331	-1.50(-2.78%)
Jul 12, 2021	56.50	56.86	53.50	54.00	43,743	-2.50(-4.42%)
Jul 09, 2021	54.00	57.50	53.00	56.50	60,407	+3.50(+6.60%)
Jul 08, 2021	50.50	54.00	50.50	53.00	54,488	+0.00(+0.00%)
Jul 07, 2021	54.50	54.50	51.50	53.00	69,135	-1.50(-2.75%)
Jul 06, 2021	56.00	56.50	54.00	54.50	58,977	-2.00(-3.54%)
Jul 02, 2021	59.00	59.00	56.00	56.50	56,662	-2.50(-4.24%)
Jul 01, 2021	59.50	60.00	57.50	59.00	48,408	-0.50(-0.84%)
Jun 30, 2021	61.50	62.00	59.00	59.50	55,345	-2.00(-3.25%)
Jun 29, 2021	61.00	62.50	60.50	61.50	31,251	-1.00(-1.60%)
Jun 28, 2021	60.00	62.50	59.50	62.50	51,552	+3.00(+5.04%)
Jun 25, 2021	62.00	62.50	59.00	59.50	95,339	-2.50(-4.03%)
Jun 24, 2021	62.00	63.50	61.50	62.00	41,808	+0.50(+0.81%)
Jun 23, 2021	61.00	63.50	61.00	61.50	41,334	+0.00(+0.00%)
Jun 22, 2021	61.50	62.50	60.50	61.50	41,016	+0.50(+0.82%)
Jun 21, 2021	64.50	64.50	60.50	61.00	59,948	-3.50(-5.43%)
Jun 18, 2021	65.00	66.55	62.50	64.50	57,245	-0.50(-0.77%)
Jun 17, 2021	65.50	67.50	64.50	65.00	42,750	-1.50(-2.26%)
Jun 16, 2021	65.50	68.50	64.00	66.50	74,279	+2.00(+3.10%)
Jun 15, 2021	69.50	69.50	64.25	64.50	65,519	-4.00(-5.84%)
Jun 14, 2021	72.00	72.00	67.00	68.50	77,280	-1.50(-2.14%)
Jun 11, 2021	71.00	72.00	68.50	70.00	66,474	+1.00(+1.45%)
Jun 10, 2021	67.00	72.50	65.50	69.00	145,350	+2.00(+2.99%)
Jun 09, 2021	71.50	74.00	67.00	67.00	107,522	-3.00(-4.29%)
Jun 08, 2021	67.50	72.00	65.50	70.00	100,656	+4.50(+6.87%)
Jun 07, 2021	64.50	67.50	63.50	65.50	116,519	+2.00(+3.15%)
Jun 04, 2021	62.00	64.50	62.00	63.50	75,869	+2.50(+4.10%)
Jun 03, 2021	60.50	63.00	59.50	61.00	103,011	-1.00(-1.61%)
Jun 02, 2021	64.50	65.00	61.50	62.00	179,407	-1.50(-2.36%)
Jun 01, 2021	69.00	71.25	62.50	63.50	348,694	-6.00(-8.63%)
May 28, 2021	63.00	70.50	63.20	69.50	230,468	+7.50(+12.10%)
May 27, 2021	58.50	62.50	58.00	62.00	199,298	+4.00(+6.90%)
May 26, 2021	58.00	64.00	56.00	58.00	465,401	+0.50(+0.87%)
May 25, 2021	55.00	64.00	54.50	57.50	324,518	+2.50(+4.55%)
May 24, 2021	57.00	58.00	54.50	55.00	32,603	-2.00(-3.51%)
May 21, 2021	57.50	58.50	56.00	57.00	29,311	+0.00(+0.00%)
May 20, 2021	56.50	58.00	55.00	57.00	27,039	+1.00(+1.79%)
May 19, 2021	55.00	58.00	54.50	56.00	31,637	-1.00(-1.75%)
May 18, 2021	56.00	58.50	54.99	57.00	38,325	+1.00(+1.79%)
May 17, 2021	52.50	56.50	51.51	56.00	33,650	+3.50(+6.67%)
May 14, 2021	54.00	55.50	52.00	52.50	69,292	+0.50(+0.96%)
May 13, 2021	55.50	57.00	50.50	52.00	69,477	-4.00(-7.14%)
May 12, 2021	57.50	58.50	55.50	56.00	47,872	-2.50(-4.27%)
May 11, 2021	52.50	59.50	51.50	58.50	75,980	+2.50(+4.46%)
May 10, 2021	58.50	59.50	55.00	56.00	63,824	-3.50(-5.88%)
May 07, 2021	63.50	65.50	57.50	59.50	298,040	+1.50(+2.59%)
May 06, 2021	64.50	64.50	54.01	58.00	165,966	-5.00(-7.94%)
May 05, 2021	64.50	68.50	62.50	63.00	33,234	+0.00(+0.00%)
May 04, 2021	66.50	66.50	62.00	63.00	61,864	-6.00(-8.70%)