Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.04	35.93	33.97	34.55	611,504	-0.80(-2.26%)
Jul 29, 2021	36.06	36.88	35.13	35.35	723,320	-0.47(-1.32%)
Jul 28, 2021	34.69	36.43	34.65	35.82	836,506	+1.20(+3.47%)
Jul 27, 2021	35.53	35.67	32.86	34.62	868,132	-1.16(-3.25%)
Jul 26, 2021	36.06	37.62	35.08	35.78	651,961	-0.16(-0.45%)
Jul 23, 2021	35.38	36.23	34.83	35.94	535,751	+0.13(+0.38%)
Jul 22, 2021	35.65	36.03	34.68	35.81	629,014	+0.13(+0.38%)
Jul 21, 2021	34.01	35.90	33.54	35.67	751,948	+2.22(+6.64%)
Jul 20, 2021	31.83	33.81	30.82	33.45	784,394	+1.87(+5.91%)
Jul 19, 2021	30.32	32.17	29.72	31.59	882,225	+0.50(+1.61%)
Jul 16, 2021	32.86	32.95	30.90	31.09	757,879	-1.02(-3.18%)
Jul 15, 2021	32.67	33.98	31.26	32.11	932,941	-0.63(-1.94%)
Jul 14, 2021	35.28	35.93	32.65	32.74	834,957	-2.32(-6.61%)
Jul 13, 2021	36.67	36.92	34.93	35.06	647,492	-1.69(-4.61%)
Jul 12, 2021	37.47	38.70	36.45	36.75	875,731	-0.71(-1.90%)
Jul 09, 2021	36.93	37.60	35.64	37.46	709,390	+0.81(+2.20%)
Jul 08, 2021	35.06	37.08	34.25	36.66	1,058,952	-0.20(-0.55%)
Jul 07, 2021	37.53	38.22	36.21	36.86	846,833	-0.66(-1.77%)
Jul 06, 2021	36.83	37.66	35.60	37.52	818,830	+0.89(+2.44%)
Jul 02, 2021	38.40	38.93	36.21	36.63	956,394	-1.46(-3.84%)
Jul 01, 2021	37.38	38.60	36.91	38.09	895,767	+0.80(+2.14%)
Jun 30, 2021	38.12	38.38	36.69	37.29	2,508,441	-1.18(-3.08%)
Jun 29, 2021	39.13	39.77	37.95	38.47	931,739	-0.36(-0.92%)
Jun 28, 2021	37.79	39.09	37.66	38.83	875,881	+1.13(+2.98%)
Jun 25, 2021	38.33	39.10	37.04	37.70	3,191,421	-0.50(-1.31%)
Jun 24, 2021	37.25	38.28	36.00	38.20	1,294,498	+1.34(+3.63%)
Jun 23, 2021	34.42	37.90	34.42	36.87	2,225,722	+2.60(+7.58%)
Jun 22, 2021	33.53	34.50	33.15	34.27	653,269	+0.28(+0.82%)
Jun 21, 2021	33.59	34.23	32.20	33.99	758,084	+0.40(+1.20%)
Jun 18, 2021	33.86	34.84	32.96	33.59	1,148,093	-0.89(-2.59%)
Jun 17, 2021	33.39	35.42	33.14	34.48	940,377	+0.92(+2.75%)
Jun 16, 2021	33.47	34.80	32.83	33.56	929,652	-0.14(-0.43%)
Jun 15, 2021	34.71	35.35	33.01	33.70	1,031,807	-1.14(-3.28%)
Jun 14, 2021	34.50	36.22	34.47	34.85	976,450	+0.42(+1.23%)
Jun 11, 2021	34.54	34.70	33.22	34.42	972,163	+0.48(+1.42%)
Jun 10, 2021	37.92	38.33	33.90	33.94	1,852,623	-3.86(-10.20%)
Jun 09, 2021	39.19	40.29	37.42	37.80	1,348,141	-1.32(-3.37%)
Jun 08, 2021	35.60	39.83	35.59	39.12	2,897,249	+3.95(+11.24%)
Jun 07, 2021	32.58	35.88	31.67	35.16	1,866,797	+2.61(+8.01%)
Jun 04, 2021	32.64	33.16	32.11	32.56	943,379	+0.37(+1.14%)
Jun 03, 2021	31.57	33.36	31.21	32.19	1,379,655	+0.13(+0.42%)
Jun 02, 2021	31.99	32.11	29.92	32.06	1,345,899	+0.24(+0.76%)
Jun 01, 2021	31.37	31.91	30.24	31.82	898,799	+0.79(+2.54%)
May 28, 2021	31.76	32.15	30.21	31.03	963,126	-0.41(-1.32%)
May 27, 2021	30.32	31.60	29.08	31.44	2,083,628	+0.76(+2.48%)
May 26, 2021	27.21	31.11	27.21	30.68	2,363,947	+3.58(+13.20%)
May 25, 2021	27.38	27.86	26.87	27.10	851,665	-0.01(-0.04%)
May 24, 2021	27.09	28.22	26.65	27.11	1,010,034	+0.42(+1.59%)
May 21, 2021	28.08	28.31	26.52	26.69	1,222,341	-0.83(-3.01%)
May 20, 2021	27.51	28.32	26.99	27.52	1,115,930	+0.45(+1.67%)
May 19, 2021	25.66	27.15	25.34	27.07	1,212,178	-0.02(-0.07%)
May 18, 2021	26.07	27.84	25.14	27.09	1,705,207	+1.29(+5.00%)
May 17, 2021	26.24	26.24	24.57	25.80	1,433,477	+0.21(+0.83%)
May 14, 2021	22.81	25.80	22.81	25.58	2,276,055	+3.11(+13.82%)
May 13, 2021	24.07	24.82	21.68	22.48	2,132,661	-1.30(-5.46%)
May 12, 2021	25.53	25.83	23.76	23.78	1,907,133	-1.98(-7.69%)
May 11, 2021	22.23	25.95	21.66	25.76	2,116,078	+0.89(+3.60%)
May 10, 2021	26.43	26.45	24.70	24.86	2,012,072	-2.24(-8.27%)
May 07, 2021	26.94	28.37	26.89	27.10	1,936,831	+0.02(+0.07%)
May 06, 2021	26.47	28.77	24.64	27.09	3,616,617	-2.53(-8.54%)
May 05, 2021	30.34	30.81	29.18	29.61	1,669,698	-0.61(-2.01%)
May 04, 2021	31.36	31.44	29.34	30.22	1,775,711	-1.58(-4.96%)