Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0140 0.0140 0.0115 0.0130 4,622,442 +0.00(+8.33%)
Jul 29, 2021 0.0124 0.0139 0.0120 0.0120 13,201,355 -0.00(-11.76%)
Jul 28, 2021 0.0151 0.0156 0.0130 0.0136 11,327,546 -0.00(-13.92%)
Jul 27, 2021 0.0161 0.0168 0.0144 0.0158 8,074,467 -0.00(-9.20%)
Jul 26, 2021 0.0156 0.0174 0.0146 0.0174 4,922,899 +0.00(+11.54%)
Jul 23, 2021 0.0161 0.0168 0.0134 0.0156 9,560,746 -0.00(-3.70%)
Jul 22, 2021 0.0158 0.0170 0.0155 0.0162 6,227,688 +0.00(+1.25%)
Jul 21, 2021 0.0170 0.0173 0.0158 0.0160 5,886,358 -0.00(-5.88%)
Jul 20, 2021 0.0158 0.0184 0.0158 0.0170 5,652,582 +0.00(+2.41%)
Jul 19, 2021 0.0185 0.0190 0.0150 0.0166 12,568,589 -0.00(-11.23%)
Jul 16, 2021 0.0195 0.0199 0.0183 0.0187 5,188,849 +0.00(+0.00%)
Jul 15, 2021 0.0185 0.0208 0.0181 0.0187 8,318,859 -0.00(-1.58%)
Jul 14, 2021 0.0200 0.0209 0.0186 0.0190 10,262,843 -0.00(-7.32%)
Jul 13, 2021 0.0200 0.0214 0.0200 0.0205 6,453,397 -0.00(-3.30%)
Jul 12, 2021 0.0215 0.0215 0.0200 0.0212 9,620,487 +0.00(+0.47%)
Jul 09, 2021 0.0210 0.0215 0.0200 0.0211 7,273,180 -0.00(-0.47%)
Jul 08, 2021 0.0239 0.0239 0.0201 0.0212 14,767,428 -0.00(-2.75%)
Jul 07, 2021 0.0239 0.0239 0.0214 0.0218 9,754,356 -0.00(-2.68%)
Jul 06, 2021 0.0261 0.0266 0.0212 0.0224 22,431,696 -0.00(-13.85%)
Jul 02, 2021 0.0265 0.0280 0.0250 0.0260 8,512,801 -0.00(-1.89%)
Jul 01, 2021 0.0309 0.0320 0.0250 0.0265 33,507,962 -0.00(-10.77%)
Jun 30, 2021 0.0270 0.0315 0.0252 0.0297 32,913,478 +0.00(+18.33%)
Jun 29, 2021 0.0240 0.0255 0.0214 0.0251 30,754,416 +0.00(+16.74%)
Jun 28, 2021 0.0219 0.0234 0.0202 0.0215 22,696,076 +0.00(+7.50%)
Jun 25, 2021 0.0227 0.0227 0.0195 0.0200 13,742,393 -0.00(-4.76%)
Jun 24, 2021 0.0210 0.0220 0.0195 0.0210 11,802,421 +0.00(+7.69%)
Jun 23, 2021 0.0210 0.0230 0.0184 0.0195 25,137,108 -0.00(-8.02%)
Jun 22, 2021 0.0221 0.0244 0.0210 0.0212 12,356,123 -0.00(-4.07%)
Jun 21, 2021 0.0250 0.0250 0.0217 0.0221 17,826,076 -0.00(-0.90%)
Jun 18, 2021 0.0215 0.0234 0.0200 0.0223 19,491,084 +0.00(+5.19%)
Jun 17, 2021 0.0202 0.0220 0.0200 0.0212 13,041,528 -0.00(-0.47%)
Jun 16, 2021 0.0238 0.0243 0.0201 0.0213 31,601,224 -0.00(-8.58%)
Jun 15, 2021 0.0245 0.0255 0.0230 0.0233 23,111,936 -0.00(-2.51%)
Jun 14, 2021 0.0275 0.0290 0.0236 0.0239 41,570,176 -0.00(-10.82%)
Jun 11, 2021 0.0298 0.0298 0.0246 0.0268 40,455,116 -0.00(-7.59%)
Jun 10, 2021 0.0294 0.0323 0.0275 0.0290 19,537,396 -0.00(-0.68%)
Jun 09, 2021 0.0350 0.0350 0.0270 0.0292 19,342,334 +0.00(+0.34%)
Jun 08, 2021 0.0370 0.0370 0.0277 0.0291 25,963,796 -0.01(-16.86%)
Jun 07, 2021 0.0305 0.0378 0.0290 0.0350 40,623,892 +0.01(+20.27%)
Jun 04, 2021 0.0260 0.0312 0.0255 0.0291 27,726,912 +0.00(+16.40%)
Jun 03, 2021 0.0250 0.0252 0.0225 0.0250 13,787,573 +0.00(+0.40%)
Jun 02, 2021 0.0270 0.0270 0.0235 0.0249 20,211,880 -0.00(-4.96%)
Jun 01, 2021 0.0260 0.0324 0.0250 0.0262 42,456,924 -0.00(-2.96%)
May 28, 2021 0.0250 0.0277 0.0240 0.0270 45,293,728 +0.00(+18.42%)
May 27, 2021 0.0247 0.0255 0.0211 0.0228 28,679,956 -0.00(-0.87%)
May 26, 2021 0.0241 0.0269 0.0203 0.0230 44,988,296 -0.00(-12.21%)
May 25, 2021 0.0334 0.0352 0.0231 0.0262 65,598,564 -0.01(-21.79%)
May 24, 2021 0.0400 0.0400 0.0300 0.0335 37,578,188 -0.01(-14.10%)
May 21, 2021 0.0609 0.0620 0.0350 0.0390 69,650,592 -0.01(-21.53%)
May 20, 2021 0.0570 0.0570 0.0450 0.0497 11,577,681 +0.00(+3.54%)
May 19, 2021 0.0450 0.0500 0.0422 0.0480 21,323,096 -0.00(-5.88%)
May 18, 2021 0.0600 0.0600 0.0416 0.0510 52,875,308 -0.01(-13.71%)
May 17, 2021 0.0644 0.0660 0.0590 0.0591 39,894,840 +0.00(+1.37%)
May 14, 2021 0.0520 0.0595 0.0452 0.0583 49,718,416 +0.01(+16.60%)
May 13, 2021 0.0540 0.0599 0.0460 0.0500 56,962,940 +0.00(+2.46%)
May 12, 2021 0.0390 0.0500 0.0390 0.0488 51,855,448 +0.01(+25.13%)
May 11, 2021 0.0340 0.0391 0.0310 0.0390 29,936,668 +0.01(+17.12%)
May 10, 2021 0.0325 0.0340 0.0292 0.0333 21,056,108 +0.00(+14.83%)
May 07, 2021 0.0292 0.0293 0.0271 0.0290 9,203,698 +0.00(+1.75%)
May 06, 2021 0.0286 0.0295 0.0270 0.0285 15,106,525 +0.00(+1.42%)
May 05, 2021 0.0298 0.0310 0.0271 0.0281 19,372,602 -0.00(-4.42%)
May 04, 2021 0.0235 0.0328 0.0235 0.0294 37,028,608 +0.01(+21.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.