Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.700	1.710	1.600	1.650	4,930	+0.05(+3.12%)
Jul 29, 2021	1.600	1.660	1.595	1.600	18,931	-0.06(-3.69%)
Jul 28, 2021	1.600	1.710	1.600	1.661	2,890	-0.06(-3.41%)
Jul 27, 2021	1.650	1.720	1.540	1.720	7,200	+0.00(+0.00%)
Jul 26, 2021	1.670	1.720	1.550	1.720	7,280	+0.04(+2.38%)
Jul 23, 2021	1.690	1.730	1.680	1.680	1,998	-0.01(-0.59%)
Jul 22, 2021	1.760	1.760	1.690	1.690	16,052	-0.06(-3.43%)
Jul 21, 2021	1.790	1.800	1.690	1.750	12,467	-0.05(-2.78%)
Jul 20, 2021	1.760	1.800	1.670	1.800	3,200	-0.07(-3.74%)
Jul 19, 2021	1.700	1.930	1.660	1.870	14,002	-0.05(-2.60%)
Jul 16, 2021	1.995	1.995	1.560	1.920	5,022	-0.01(-0.52%)
Jul 15, 2021	1.980	1.980	1.930	1.930	1,002	-0.04(-2.03%)
Jul 14, 2021	2.000	2.000	1.920	1.970	732	-0.06(-2.96%)
Jul 13, 2021	1.860	2.220	1.680	2.030	19,052	+0.12(+6.28%)
Jul 12, 2021	1.960	1.960	1.800	1.910	4,369	-0.01(-0.52%)
Jul 09, 2021	1.920	1.920	1.920	1.920	375	-0.08(-4.00%)
Jul 08, 2021	2.015	2.015	1.990	2.000	4,858	+0.01(+0.50%)
Jul 07, 2021	2.000	2.010	1.930	1.990	3,175	-0.01(-0.50%)
Jul 06, 2021	1.920	2.000	1.920	2.000	751	-0.05(-2.44%)
Jul 02, 2021	1.975	2.050	1.975	2.050	2,792	+0.03(+1.49%)
Jul 01, 2021	1.970	2.020	1.970	2.020	518	-0.01(-0.49%)
Jun 30, 2021	1.970	2.030	1.950	2.030	3,138	+0.08(+4.10%)
Jun 29, 2021	1.950	1.990	1.920	1.950	1,659	-0.02(-1.04%)
Jun 28, 2021	1.890	1.990	1.890	1.970	3,960	+0.02(+1.05%)
Jun 25, 2021	1.950	1.950	1.950	1.950	529	+0.01(+0.52%)
Jun 24, 2021	2.000	2.110	1.800	1.940	18,813	-0.13(-6.28%)
Jun 23, 2021	2.035	2.110	2.035	2.070	2,022	+0.12(+6.10%)
Jun 22, 2021	2.070	2.110	1.910	1.951	19,595	-0.16(-7.54%)
Jun 21, 2021	2.110	2.110	2.060	2.110	4,037	+0.00(+0.00%)
Jun 18, 2021	1.950	2.140	1.950	2.110	4,537	+0.19(+9.90%)
Jun 17, 2021	1.980	1.980	1.915	1.920	6,792	-0.04(-2.04%)
Jun 16, 2021	1.970	2.130	1.960	1.960	7,826	+0.01(+0.51%)
Jun 15, 2021	1.920	2.000	1.920	1.950	5,279	-0.02(-1.02%)
Jun 14, 2021	2.005	2.015	1.970	1.970	6,170	-0.03(-1.50%)
Jun 11, 2021	2.030	2.150	1.940	2.000	5,568	-0.12(-5.66%)
Jun 10, 2021	2.150	2.150	1.950	2.120	9,694	+0.14(+7.07%)
Jun 09, 2021	1.870	2.020	1.860	1.980	16,611	+0.18(+9.70%)
Jun 08, 2021	1.860	1.950	1.780	1.805	13,536	-0.07(-3.99%)
Jun 07, 2021	1.640	1.950	1.551	1.880	100,360	+0.13(+7.43%)
Jun 04, 2021	2.150	2.910	1.660	1.750	87,828	-0.43(-19.72%)
Jun 03, 2021	2.050	2.180	1.700	2.180	41,629	+0.18(+9.00%)
Jun 02, 2021	2.100	2.200	1.450	2.000	53,402	-0.20(-9.09%)
Jun 01, 2021	2.415	2.415	2.200	2.200	40,687	-0.22(-9.28%)
May 28, 2021	2.620	2.790	2.330	2.425	38,670	-0.23(-8.77%)
May 27, 2021	2.620	2.710	2.620	2.658	2,463	-0.05(-1.92%)
May 26, 2021	2.620	2.710	2.620	2.710	5,034	-0.02(-0.73%)
May 25, 2021	2.650	2.730	2.591	2.730	7,318	-0.02(-0.73%)
May 24, 2021	2.740	2.750	2.620	2.750	6,484	+0.00(+0.00%)
May 21, 2021	2.790	2.830	2.735	2.750	7,962	-0.05(-1.79%)
May 20, 2021	2.750	2.830	2.740	2.800	8,144	+0.07(+2.75%)
May 19, 2021	2.620	2.800	2.620	2.725	6,528	+0.12(+4.41%)
May 18, 2021	2.800	2.800	2.610	2.610	3,780	-0.19(-6.79%)
May 17, 2021	2.750	2.800	2.650	2.800	1,506	+0.05(+1.82%)
May 14, 2021	2.630	2.760	2.580	2.750	4,868	+0.14(+5.36%)
May 13, 2021	2.770	2.770	2.610	2.610	6,697	-0.11(-4.04%)
May 12, 2021	2.420	2.965	2.300	2.720	19,525	+0.13(+5.02%)
May 11, 2021	2.610	2.610	2.310	2.590	9,858	-0.11(-4.07%)
May 10, 2021	2.750	2.815	2.640	2.700	18,544	-0.05(-1.82%)
May 07, 2021	2.870	2.880	2.650	2.750	55,130	-0.06(-2.14%)
May 06, 2021	2.390	3.230	2.375	2.810	79,856	+0.42(+17.57%)
May 05, 2021	2.360	2.430	2.250	2.390	7,676	-0.11(-4.40%)
May 04, 2021	2.470	2.500	2.360	2.500	3,856	+0.00(+0.00%)