Skip to main content

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0150 0.0160 0.0111 0.0158 477,270 +0.00(+8.97%)
Jul 29, 2021 0.0110 0.0175 0.0091 0.0145 775,547 +0.00(+36.79%)
Jul 28, 2021 0.0091 0.0131 0.0091 0.0106 72,225 -0.00(-9.40%)
Jul 27, 2021 0.0105 0.0117 0.0091 0.0117 257,000 +0.00(+14.71%)
Jul 26, 2021 0.0106 0.0130 0.0100 0.0102 667,221 -0.00(-20.31%)
Jul 23, 2021 0.0134 0.0134 0.0102 0.0128 994,064 -0.00(-1.54%)
Jul 22, 2021 0.0130 0.0160 0.0130 0.0130 173,900 -0.00(-25.71%)
Jul 21, 2021 0.0142 0.0175 0.0130 0.0175 121,000 +0.00(+23.24%)
Jul 20, 2021 0.0146 0.0175 0.0142 0.0142 47,800 -0.00(-0.70%)
Jul 19, 2021 0.0163 0.0184 0.0143 0.0143 46,577 -0.00(-8.33%)
Jul 16, 2021 0.0142 0.0184 0.0142 0.0156 145,830 +0.00(+9.86%)
Jul 15, 2021 0.0142 0.0179 0.0142 0.0142 159,484 -0.00(-5.33%)
Jul 14, 2021 0.0152 0.0184 0.0150 0.0150 153,973 -0.00(-13.79%)
Jul 13, 2021 0.0161 0.0174 0.0151 0.0174 22,876 +0.00(+4.82%)
Jul 12, 2021 0.0168 0.0195 0.0166 0.0166 33,559 -0.00(-7.26%)
Jul 09, 2021 0.0175 0.0179 0.0175 0.0179 26,929 +0.00(+0.00%)
Jul 08, 2021 0.0170 0.0179 0.0152 0.0179 31,783 +0.00(+6.55%)
Jul 07, 2021 0.0167 0.0168 0.0151 0.0168 67,900 -0.00(-3.45%)
Jul 06, 2021 0.0158 0.0194 0.0151 0.0174 180,550 -0.00(-10.31%)
Jul 02, 2021 0.0171 0.0194 0.0150 0.0194 391,430 +0.00(+13.45%)
Jul 01, 2021 0.0195 0.0195 0.0171 0.0171 64,845 -0.00(-12.31%)
Jun 30, 2021 0.0180 0.0195 0.0151 0.0195 119,700 +0.00(+0.00%)
Jun 29, 2021 0.0187 0.0195 0.0185 0.0195 58,569 +0.00(+7.14%)
Jun 28, 2021 0.0161 0.0191 0.0161 0.0182 59,800 +0.00(+9.64%)
Jun 25, 2021 0.0190 0.0190 0.0161 0.0166 181,054 -0.00(-12.17%)
Jun 24, 2021 0.0205 0.0210 0.0175 0.0189 300,897 -0.00(-7.80%)
Jun 23, 2021 0.0171 0.0210 0.0171 0.0205 390,825 +0.00(+11.41%)
Jun 22, 2021 0.0170 0.0200 0.0158 0.0184 349,393 +0.00(+6.98%)
Jun 21, 2021 0.0180 0.0180 0.0169 0.0172 320,653 +0.00(+1.18%)
Jun 18, 2021 0.0170 0.0170 0.0141 0.0170 73,352 +0.00(+4.29%)
Jun 17, 2021 0.0180 0.0180 0.0140 0.0163 120,130 -0.00(-1.21%)
Jun 16, 2021 0.0144 0.0165 0.0141 0.0165 209,320 +0.00(+11.49%)
Jun 15, 2021 0.0155 0.0169 0.0155 0.0148 300,616 +0.00(+9.63%)
Jun 14, 2021 0.0158 0.0169 0.0135 0.0135 80,000 +0.00(+5.47%)
Jun 11, 2021 0.0160 0.0169 0.0128 0.0128 77,695 -0.00(-17.42%)
Jun 10, 2021 0.0153 0.0168 0.0128 0.0155 307,831 +0.00(+19.23%)
Jun 09, 2021 0.0146 0.0146 0.0124 0.0130 24,524 +0.00(+4.84%)
Jun 08, 2021 0.0170 0.0170 0.0120 0.0124 127,788 -0.00(-24.39%)
Jun 07, 2021 0.0140 0.0170 0.0138 0.0164 102,951 +0.00(+18.84%)
Jun 04, 2021 0.0159 0.0170 0.0135 0.0138 252,310 -0.00(-13.75%)
Jun 03, 2021 0.0138 0.0170 0.0138 0.0160 43,733 +0.00(+1.91%)
Jun 02, 2021 0.0157 0.0157 0.0145 0.0157 40,512 +0.00(+14.60%)
May 28, 2021 0.0157 0.0170 0.0157 0.0137 7,235 -0.00(-12.74%)
May 27, 2021 0.0148 0.0157 0.0148 0.0157 21,001 +0.00(+10.56%)
May 26, 2021 0.0137 0.0150 0.0135 0.0142 21,126 -0.00(-5.33%)
May 25, 2021 0.0157 0.0157 0.0137 0.0150 50,750 -0.00(-1.32%)
May 24, 2021 0.0145 0.0159 0.0135 0.0152 545,839 +0.00(+4.83%)
May 21, 2021 0.0145 0.0150 0.0145 0.0145 68,409 -0.00(-6.45%)
May 20, 2021 0.0145 0.0164 0.0145 0.0155 73,340 +0.00(+8.39%)
May 19, 2021 0.0143 0.0143 0.0143 0.0143 26,000 -0.00(-1.38%)
May 18, 2021 0.0158 0.0158 0.0145 0.0145 14,500 +0.00(+0.69%)
May 17, 2021 0.0190 0.0190 0.0143 0.0144 24,600 -0.00(-17.71%)
May 14, 2021 0.0175 0.0175 0.0175 0.0175 6,100 +0.00(+0.00%)
May 13, 2021 0.0143 0.0179 0.0143 0.0175 128,991 +0.00(+5.42%)
May 12, 2021 0.0150 0.0166 0.0150 0.0166 133,735 +0.00(+0.61%)
May 11, 2021 0.0150 0.0178 0.0147 0.0165 131,388 +0.00(+3.77%)
May 10, 2021 0.0174 0.0179 0.0157 0.0159 15,600 +0.00(+1.27%)
May 07, 2021 0.0150 0.0160 0.0135 0.0157 139,600 -0.00(-1.88%)
May 06, 2021 0.0170 0.0179 0.0160 0.0160 29,200 -0.00(-10.61%)
May 05, 2021 0.0150 0.0179 0.0150 0.0179 24,201 -0.00(-0.56%)
May 04, 2021 0.0160 0.0180 0.0155 0.0180 142,885 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.