Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	104.71	106.32	95.31	95.52	567,465	-12.62(-11.67%)
Jul 29, 2021	108.80	109.41	106.76	108.14	128,540	+0.37(+0.35%)
Jul 28, 2021	104.44	108.08	102.93	107.77	564,131	+5.46(+5.34%)
Jul 27, 2021	102.59	103.85	100.36	102.30	133,080	-1.95(-1.87%)
Jul 26, 2021	101.44	105.34	101.44	104.25	111,483	+3.07(+3.03%)
Jul 23, 2021	104.10	104.23	99.45	101.18	110,457	-1.87(-1.82%)
Jul 22, 2021	103.25	104.02	101.10	103.06	102,070	-0.28(-0.27%)
Jul 21, 2021	100.34	103.78	99.04	103.34	141,966	+2.77(+2.75%)
Jul 20, 2021	96.26	101.84	95.61	100.57	144,495	+2.15(+2.19%)
Jul 19, 2021	101.18	102.19	97.05	98.42	206,856	-8.13(-7.63%)
Jul 16, 2021	110.60	111.17	106.05	106.55	119,396	-2.69(-2.46%)
Jul 15, 2021	111.67	113.31	107.42	109.24	179,107	-2.76(-2.46%)
Jul 14, 2021	113.05	114.10	110.58	112.00	447,229	+4.36(+4.05%)
Jul 13, 2021	105.75	108.53	104.69	107.64	193,263	+0.43(+0.40%)
Jul 12, 2021	102.97	107.45	102.46	107.21	99,091	+4.13(+4.01%)
Jul 09, 2021	102.04	104.18	100.66	103.08	144,522	+2.69(+2.68%)
Jul 08, 2021	99.33	102.16	96.77	100.39	271,549	-3.27(-3.15%)
Jul 07, 2021	103.44	104.91	100.05	103.65	191,450	+1.99(+1.96%)
Jul 06, 2021	106.29	106.59	101.56	101.66	194,804	-10.60(-9.44%)
Jul 02, 2021	112.64	113.19	108.68	112.26	164,769	+2.96(+2.71%)
Jul 01, 2021	115.27	115.27	108.12	109.30	254,594	-4.89(-4.28%)
Jun 30, 2021	113.41	114.96	111.64	114.19	149,536	-2.59(-2.22%)
Jun 29, 2021	116.89	117.10	113.79	116.78	100,336	-0.72(-0.61%)
Jun 28, 2021	118.00	118.50	114.78	117.50	203,321	+0.81(+0.70%)
Jun 25, 2021	122.39	122.77	114.87	116.69	160,287	-5.51(-4.51%)
Jun 24, 2021	119.74	122.58	119.25	122.20	96,840	+4.80(+4.09%)
Jun 23, 2021	118.50	121.16	116.44	117.40	169,038	-0.43(-0.37%)
Jun 22, 2021	114.20	118.08	112.72	117.83	85,719	+2.18(+1.88%)
Jun 21, 2021	113.09	116.37	112.17	115.66	163,754	+3.65(+3.26%)
Jun 18, 2021	114.92	115.39	110.30	112.01	302,364	-1.03(-0.91%)
Jun 17, 2021	116.14	116.97	112.12	113.04	209,702	-1.11(-0.97%)
Jun 16, 2021	116.16	118.63	111.55	114.15	191,276	-2.70(-2.31%)
Jun 15, 2021	115.42	117.12	113.31	116.85	79,622	+0.86(+0.74%)
Jun 14, 2021	116.08	118.31	114.91	115.99	146,573	+3.07(+2.72%)
Jun 11, 2021	115.33	115.68	111.15	112.91	176,031	-3.36(-2.89%)
Jun 10, 2021	116.51	117.89	114.08	116.27	145,669	+0.68(+0.59%)
Jun 09, 2021	116.58	117.96	115.29	115.59	112,002	-1.50(-1.28%)
Jun 08, 2021	116.79	119.08	115.40	117.09	133,974	-0.96(-0.82%)
Jun 07, 2021	115.75	119.40	114.75	118.06	139,094	+0.93(+0.79%)
Jun 04, 2021	115.88	117.53	114.10	117.13	258,600	+4.40(+3.90%)
Jun 03, 2021	112.23	113.35	111.24	112.73	198,605	-1.94(-1.69%)
Jun 02, 2021	108.91	115.54	108.91	114.67	223,564	+4.67(+4.24%)
Jun 01, 2021	109.28	110.24	108.32	110.00	231,800	+7.44(+7.25%)
May 28, 2021	99.47	102.95	99.47	102.56	223,547	+3.77(+3.82%)
May 27, 2021	97.59	99.27	96.73	98.79	149,354	+2.62(+2.72%)
May 26, 2021	94.55	97.37	94.38	96.17	137,018	+2.35(+2.50%)
May 25, 2021	98.04	98.04	93.36	93.82	153,390	-2.49(-2.59%)
May 24, 2021	94.37	96.82	94.11	96.31	227,927	+3.15(+3.38%)
May 21, 2021	95.46	95.77	92.05	93.16	173,445	-3.12(-3.24%)
May 20, 2021	96.03	96.54	94.88	96.28	138,999	+0.83(+0.87%)
May 19, 2021	95.41	97.87	93.65	95.45	206,889	-2.69(-2.74%)
May 18, 2021	97.76	99.35	96.65	98.13	138,243	+0.61(+0.62%)
May 17, 2021	93.79	98.04	93.74	97.53	187,446	+2.06(+2.16%)
May 14, 2021	95.98	96.39	93.73	95.47	131,424	+2.71(+2.92%)
May 13, 2021	92.80	95.52	90.95	92.76	218,969	+1.17(+1.27%)
May 12, 2021	97.37	98.16	91.24	91.59	292,531	-8.35(-8.36%)
May 11, 2021	94.37	99.98	94.19	99.94	348,597	+2.08(+2.12%)
May 10, 2021	99.81	100.13	97.45	97.86	242,966	-0.40(-0.40%)
May 07, 2021	95.56	98.41	95.09	98.26	227,916	+5.00(+5.36%)
May 06, 2021	91.37	93.31	90.91	93.26	317,129	+3.84(+4.30%)
May 05, 2021	88.72	89.57	86.79	89.42	163,452	+4.70(+5.54%)
May 04, 2021	84.89	86.56	84.12	84.72	165,073	-2.25(-2.58%)