Aecom Technology Corp (NY: ACM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	61.67	62.30	61.39	61.61	574,692	-0.54(-0.87%)
Jul 29, 2021	62.28	62.62	61.62	62.14	490,736	+0.50(+0.81%)
Jul 28, 2021	60.69	62.05	59.91	61.64	703,953	+1.20(+1.99%)
Jul 27, 2021	60.55	60.94	60.23	60.44	471,569	-0.50(-0.82%)
Jul 26, 2021	61.39	62.13	60.73	60.94	778,027	-0.32(-0.53%)
Jul 23, 2021	61.08	61.46	60.65	61.26	342,947	+0.63(+1.03%)
Jul 22, 2021	61.17	61.17	60.29	60.64	451,659	-0.10(-0.16%)
Jul 21, 2021	60.42	61.13	60.27	60.73	781,557	+0.95(+1.59%)
Jul 20, 2021	57.57	60.07	57.43	59.79	774,843	+2.22(+3.86%)
Jul 19, 2021	57.83	58.14	57.10	57.56	820,863	-1.39(-2.36%)
Jul 16, 2021	59.82	59.96	58.90	58.95	584,776	-0.48(-0.81%)
Jul 15, 2021	59.58	60.13	59.02	59.43	863,325	-0.68(-1.12%)
Jul 14, 2021	61.49	62.01	59.99	60.11	596,365	-1.05(-1.71%)
Jul 13, 2021	61.42	61.62	60.97	61.16	575,585	-0.76(-1.23%)
Jul 12, 2021	61.61	61.97	61.17	61.92	529,561	-0.16(-0.25%)
Jul 09, 2021	61.54	62.31	61.23	62.08	575,876	+1.44(+2.37%)
Jul 08, 2021	60.26	61.15	59.85	60.64	615,574	-0.73(-1.20%)
Jul 07, 2021	60.55	61.49	60.55	61.37	489,104	+0.45(+0.74%)
Jul 06, 2021	61.44	61.44	60.00	60.92	664,704	-0.40(-0.65%)
Jul 02, 2021	61.94	61.94	61.07	61.32	605,099	-0.78(-1.26%)
Jul 01, 2021	62.38	62.72	62.03	62.10	460,699	+0.15(+0.24%)
Jun 30, 2021	61.80	62.24	61.64	61.96	829,873	-0.22(-0.35%)
Jun 29, 2021	62.60	63.08	61.75	62.17	500,419	-0.13(-0.20%)
Jun 28, 2021	62.62	62.80	61.73	62.30	782,001	-0.25(-0.41%)
Jun 25, 2021	62.81	63.36	62.51	62.55	1,495,888	+0.12(+0.19%)
Jun 24, 2021	61.03	62.89	60.66	62.44	962,174	+1.91(+3.15%)
Jun 23, 2021	60.18	60.98	60.04	60.53	575,066	+0.36(+0.60%)
Jun 22, 2021	59.77	60.40	59.01	60.17	786,301	+0.37(+0.62%)
Jun 21, 2021	59.10	59.93	58.90	59.80	1,046,322	+1.15(+1.97%)
Jun 18, 2021	58.90	59.46	58.58	58.64	1,218,884	-1.26(-2.11%)
Jun 17, 2021	61.01	61.23	59.42	59.90	624,468	-1.12(-1.83%)
Jun 16, 2021	61.81	62.08	60.80	61.02	682,216	-1.06(-1.70%)
Jun 15, 2021	62.06	62.37	61.76	62.08	697,284	+0.22(+0.35%)
Jun 14, 2021	63.34	63.57	61.57	61.86	922,624	-1.38(-2.18%)
Jun 11, 2021	62.88	63.41	62.64	63.24	586,313	+0.80(+1.29%)
Jun 10, 2021	63.48	63.60	62.08	62.44	662,745	-0.63(-0.99%)
Jun 09, 2021	63.79	64.00	63.05	63.06	814,574	-0.81(-1.27%)
Jun 08, 2021	63.07	64.04	62.66	63.88	782,566	+0.97(+1.54%)
Jun 07, 2021	63.36	63.53	62.42	62.91	490,980	-0.40(-0.63%)
Jun 04, 2021	62.46	63.37	62.46	63.31	668,075	+0.89(+1.43%)
Jun 03, 2021	62.86	63.16	61.89	62.42	1,124,539	-0.80(-1.27%)
Jun 02, 2021	63.43	63.61	62.74	63.22	1,183,728	-0.20(-0.31%)
Jun 01, 2021	64.38	64.47	63.34	63.42	788,450	-0.20(-0.31%)
May 28, 2021	64.27	64.38	63.40	63.61	956,506	-0.45(-0.70%)
May 27, 2021	64.37	64.55	63.81	64.06	945,252	+0.53(+0.83%)
May 26, 2021	63.33	63.76	63.05	63.53	594,617	+0.38(+0.60%)
May 25, 2021	63.57	64.09	62.99	63.15	609,433	-0.23(-0.37%)
May 24, 2021	63.60	63.69	63.05	63.39	518,133	+0.16(+0.25%)
May 21, 2021	62.99	63.85	62.99	63.23	614,274	+0.73(+1.17%)
May 20, 2021	62.72	62.81	61.78	62.50	970,006	-0.14(-0.22%)
May 19, 2021	62.66	62.84	61.90	62.63	985,786	-1.02(-1.60%)
May 18, 2021	65.14	65.31	63.62	63.65	674,613	-1.46(-2.24%)
May 17, 2021	65.07	65.24	64.04	65.11	659,617	-0.31(-0.48%)
May 14, 2021	66.11	66.11	65.35	65.42	957,784	-0.38(-0.58%)
May 13, 2021	64.90	66.15	64.35	65.80	602,942	+0.91(+1.40%)
May 12, 2021	67.69	67.75	64.86	64.89	820,931	-2.23(-3.32%)
May 11, 2021	66.69	67.49	65.48	67.12	1,556,062	+0.06(+0.09%)
May 10, 2021	68.10	68.53	66.91	67.07	850,136	-0.56(-0.82%)
May 07, 2021	67.04	68.28	66.05	67.62	805,922	+0.14(+0.20%)
May 06, 2021	66.89	67.51	66.05	67.49	766,880	+0.77(+1.16%)
May 05, 2021	66.27	67.04	65.29	66.71	576,543	+1.10(+1.67%)
May 04, 2021	65.58	65.92	65.10	65.62	553,590	-0.02(-0.03%)