Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.070	8.130	7.980	8.050	1,463,173	-0.03(-0.37%)
Jul 29, 2021	8.200	8.250	8.041	8.080	1,287,063	-0.04(-0.49%)
Jul 28, 2021	8.000	8.260	7.980	8.120	1,461,947	+0.20(+2.53%)
Jul 27, 2021	7.780	7.950	7.650	7.920	1,315,700	+0.09(+1.15%)
Jul 26, 2021	7.860	8.070	7.750	7.830	1,174,223	+0.05(+0.64%)
Jul 23, 2021	7.900	7.930	7.630	7.780	1,274,298	-0.05(-0.64%)
Jul 22, 2021	7.950	7.980	7.565	7.830	1,782,573	-0.17(-2.12%)
Jul 21, 2021	7.590	8.020	7.520	8.000	2,580,320	+0.47(+6.24%)
Jul 20, 2021	7.270	7.580	7.180	7.530	2,636,310	+0.32(+4.44%)
Jul 19, 2021	6.910	7.275	6.770	7.210	1,567,012	+0.14(+1.98%)
Jul 16, 2021	7.190	7.270	6.980	7.070	1,925,987	-0.04(-0.56%)
Jul 15, 2021	6.920	7.120	6.800	7.110	1,808,500	+0.13(+1.86%)
Jul 14, 2021	7.000	7.060	6.800	6.980	2,160,358	+0.02(+0.29%)
Jul 13, 2021	7.100	7.190	6.860	6.960	1,625,878	-0.22(-3.06%)
Jul 12, 2021	7.180	7.205	6.920	7.180	1,934,142	-0.03(-0.42%)
Jul 09, 2021	7.650	7.650	7.170	7.210	3,202,465	-0.05(-0.69%)
Jul 08, 2021	7.470	7.530	7.155	7.260	4,520,558	-0.39(-5.10%)
Jul 07, 2021	8.050	8.130	7.470	7.650	4,647,695	-0.55(-6.71%)
Jul 06, 2021	9.360	9.360	8.180	8.200	4,365,721	-1.12(-12.02%)
Jul 02, 2021	9.430	9.430	9.215	9.320	1,631,926	-0.02(-0.21%)
Jul 01, 2021	9.550	9.580	9.295	9.340	2,320,225	-0.18(-1.89%)
Jun 30, 2021	8.960	9.590	8.900	9.520	3,232,798	+0.50(+5.54%)
Jun 29, 2021	9.200	9.395	8.980	9.020	1,369,637	-0.15(-1.64%)
Jun 28, 2021	9.370	9.505	9.130	9.170	1,825,615	-0.25(-2.65%)
Jun 25, 2021	9.550	9.690	9.110	9.420	59,549,792	-0.12(-1.26%)
Jun 24, 2021	9.370	9.590	9.330	9.540	3,288,949	+0.25(+2.69%)
Jun 23, 2021	9.340	9.555	9.240	9.290	2,829,813	-0.06(-0.64%)
Jun 22, 2021	9.320	9.455	9.300	9.350	2,846,453	+0.00(+0.00%)
Jun 21, 2021	9.250	9.495	9.080	9.350	4,282,757	+0.20(+2.19%)
Jun 18, 2021	9.100	9.210	9.005	9.150	4,181,581	+0.05(+0.55%)
Jun 17, 2021	8.910	9.390	8.800	9.100	3,434,952	+0.18(+2.02%)
Jun 16, 2021	8.900	9.040	8.850	8.920	1,450,948	-0.02(-0.22%)
Jun 15, 2021	8.910	9.000	8.790	8.940	1,715,950	+0.03(+0.34%)
Jun 14, 2021	9.010	9.069	8.860	8.910	1,585,866	-0.04(-0.45%)
Jun 11, 2021	8.990	9.130	8.860	8.950	1,464,926	+0.05(+0.56%)
Jun 10, 2021	8.790	8.905	8.650	8.900	1,256,443	+0.08(+0.91%)
Jun 09, 2021	9.000	9.020	8.690	8.820	1,468,786	-0.16(-1.78%)
Jun 08, 2021	8.410	9.020	8.370	8.980	4,887,171	+0.62(+7.42%)
Jun 07, 2021	8.300	8.550	8.270	8.360	3,814,215	+0.08(+0.97%)
Jun 04, 2021	8.380	8.410	8.235	8.280	1,159,153	-0.01(-0.12%)
Jun 03, 2021	8.320	8.475	8.225	8.290	2,262,098	-0.09(-1.07%)
Jun 02, 2021	8.430	8.500	8.295	8.380	1,649,268	-0.10(-1.18%)
Jun 01, 2021	8.350	8.510	8.240	8.480	2,086,307	+0.04(+0.47%)
May 28, 2021	8.600	8.720	8.420	8.440	2,017,338	-0.09(-1.06%)
May 27, 2021	8.320	8.600	8.105	8.530	4,433,553	+0.30(+3.65%)
May 26, 2021	8.440	8.660	8.190	8.230	2,021,910	-0.19(-2.26%)
May 25, 2021	8.270	8.515	8.260	8.420	1,807,937	+0.14(+1.69%)
May 24, 2021	7.980	8.380	7.950	8.280	1,403,778	+0.29(+3.63%)
May 21, 2021	8.040	8.170	7.930	7.990	1,701,623	+0.03(+0.38%)
May 20, 2021	7.850	8.105	7.740	7.960	1,811,342	+0.17(+2.18%)
May 19, 2021	7.740	7.940	7.620	7.790	1,454,911	-0.02(-0.26%)
May 18, 2021	7.670	8.105	7.590	7.810	3,190,894	+0.13(+1.69%)
May 17, 2021	7.420	7.990	7.310	7.680	2,659,403	+0.25(+3.36%)
May 14, 2021	7.270	7.525	6.980	7.430	1,728,030	+0.28(+3.92%)
May 13, 2021	6.750	7.400	6.750	7.150	6,281,131	+1.00(+16.26%)
May 12, 2021	6.750	6.750	6.045	6.150	2,410,533	-0.66(-9.69%)
May 11, 2021	6.215	6.855	6.080	6.810	2,406,002	+0.39(+6.07%)
May 10, 2021	6.980	6.980	6.120	6.420	2,404,842	-0.57(-8.15%)
May 07, 2021	6.920	7.070	6.875	6.990	2,413,458	+0.08(+1.16%)
May 06, 2021	7.320	7.370	6.850	6.910	1,708,910	-0.37(-5.08%)
May 05, 2021	7.360	7.530	7.250	7.280	1,581,650	-0.08(-1.09%)
May 04, 2021	7.420	7.660	7.220	7.360	1,322,429	-0.17(-2.26%)