Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.15	21.26	20.78	20.88	2,186,132	-0.29(-1.36%)
Jul 29, 2021	21.15	21.21	20.69	21.17	2,131,810	+0.25(+1.20%)
Jul 28, 2021	20.59	21.00	20.34	20.92	2,149,835	+0.41(+2.01%)
Jul 27, 2021	20.80	20.88	20.46	20.51	1,688,024	-0.40(-1.90%)
Jul 26, 2021	20.52	20.98	20.49	20.90	1,924,216	+0.33(+1.61%)
Jul 23, 2021	20.48	20.60	20.29	20.57	2,054,664	+0.12(+0.61%)
Jul 22, 2021	20.36	20.69	20.19	20.45	2,012,658	+0.20(+0.98%)
Jul 21, 2021	20.76	21.15	20.25	20.25	3,425,780	-0.07(-0.33%)
Jul 20, 2021	19.48	20.31	19.34	20.31	3,024,651	+1.04(+5.38%)
Jul 19, 2021	19.56	19.73	19.14	19.28	6,306,350	-0.90(-4.45%)
Jul 16, 2021	20.49	20.68	20.03	20.18	3,943,248	-0.40(-1.93%)
Jul 15, 2021	20.93	20.93	20.40	20.57	3,590,709	-0.42(-2.00%)
Jul 14, 2021	21.21	21.51	20.92	20.99	2,006,623	-0.18(-0.83%)
Jul 13, 2021	21.74	21.82	21.16	21.17	2,261,791	-0.60(-2.74%)
Jul 12, 2021	21.89	21.98	21.69	21.76	2,233,237	-0.21(-0.94%)
Jul 09, 2021	21.61	21.97	21.53	21.97	1,611,113	+0.60(+2.79%)
Jul 08, 2021	21.00	21.39	20.84	21.37	2,078,052	+0.12(+0.55%)
Jul 07, 2021	21.90	22.11	21.18	21.26	2,610,447	-0.73(-3.31%)
Jul 06, 2021	22.10	22.15	21.57	21.98	1,738,103	-0.11(-0.50%)
Jul 02, 2021	22.02	22.11	21.79	22.10	1,836,509	+0.14(+0.64%)
Jul 01, 2021	22.07	22.14	21.73	21.96	2,418,205	+0.17(+0.78%)
Jun 30, 2021	21.46	21.93	21.46	21.79	1,739,980	+0.32(+1.51%)
Jun 29, 2021	21.34	21.60	21.28	21.46	1,265,066	+0.20(+0.93%)
Jun 28, 2021	21.62	21.62	20.90	21.26	3,827,039	-0.36(-1.67%)
Jun 25, 2021	21.62	21.79	21.34	21.62	2,643,467	+0.06(+0.27%)
Jun 24, 2021	21.76	21.88	21.52	21.57	9,197,834	-0.16(-0.75%)
Jun 23, 2021	21.98	22.13	21.73	21.73	1,452,906	-0.18(-0.81%)
Jun 22, 2021	22.25	22.26	21.75	21.90	4,169,207	-0.33(-1.49%)
Jun 21, 2021	22.05	22.31	22.03	22.24	2,592,390	+0.44(+2.03%)
Jun 18, 2021	21.97	22.17	21.73	21.79	3,458,834	-0.45(-2.02%)
Jun 17, 2021	22.85	22.87	21.82	22.24	3,872,904	-0.52(-2.29%)
Jun 16, 2021	22.75	23.04	22.64	22.77	2,875,583	-0.15(-0.64%)
Jun 15, 2021	23.00	23.10	22.60	22.91	2,824,759	+0.01(+0.03%)
Jun 14, 2021	22.68	23.05	22.58	22.90	3,432,786	+0.33(+1.47%)
Jun 11, 2021	22.31	22.70	22.29	22.57	2,387,190	+0.36(+1.62%)
Jun 10, 2021	21.97	22.23	21.81	22.21	2,066,816	+0.41(+1.89%)
Jun 09, 2021	21.67	21.97	21.60	21.80	2,847,817	+0.18(+0.85%)
Jun 08, 2021	21.45	21.72	21.24	21.62	3,047,405	+0.10(+0.48%)
Jun 07, 2021	21.53	21.72	21.48	21.51	2,939,236	+0.09(+0.41%)
Jun 04, 2021	21.48	21.82	21.34	21.43	3,588,124	+0.06(+0.28%)
Jun 03, 2021	21.42	21.58	21.32	21.37	2,442,593	+0.00(+0.00%)
Jun 02, 2021	21.47	21.59	21.30	21.37	2,732,865	-0.03(-0.14%)
Jun 01, 2021	21.33	21.51	21.32	21.40	2,719,345	+0.33(+1.57%)
May 28, 2021	21.25	21.30	20.93	21.07	2,635,911	-0.08(-0.38%)
May 27, 2021	21.53	21.53	21.08	21.15	3,084,670	-0.08(-0.38%)
May 26, 2021	21.12	21.35	20.98	21.23	2,826,263	+0.07(+0.31%)
May 25, 2021	21.23	21.30	21.04	21.16	2,634,414	-0.07(-0.35%)
May 24, 2021	21.30	21.31	21.08	21.23	2,297,746	+0.10(+0.49%)
May 21, 2021	21.43	21.59	21.10	21.13	2,203,633	-0.21(-1.00%)
May 20, 2021	21.42	21.47	21.10	21.34	2,609,104	-0.02(-0.10%)
May 19, 2021	21.32	21.60	21.08	21.37	3,035,818	-0.23(-1.06%)
May 18, 2021	21.88	21.98	21.60	21.60	2,111,472	-0.22(-1.01%)
May 17, 2021	21.15	21.82	20.85	21.82	3,806,636	+0.71(+3.35%)
May 14, 2021	21.34	21.75	21.07	21.11	4,947,282	+0.16(+0.77%)
May 13, 2021	20.44	20.98	20.41	20.95	1,891,721	+0.34(+1.64%)
May 12, 2021	20.96	21.30	20.54	20.61	2,632,267	-0.24(-1.16%)
May 11, 2021	20.62	21.01	20.38	20.85	2,279,482	-0.13(-0.63%)
May 10, 2021	20.80	21.12	20.75	20.98	5,494,828	+0.15(+0.74%)
May 07, 2021	20.53	20.93	20.39	20.83	4,331,320	+0.01(+0.07%)
May 06, 2021	20.60	20.84	20.27	20.82	2,577,783	+0.25(+1.21%)
May 05, 2021	20.47	20.74	19.63	20.57	5,559,574	+0.35(+1.74%)
May 04, 2021	19.80	20.43	19.66	20.21	4,970,868	+0.60(+3.08%)