Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	122.85	125.53	122.57	124.94	2,307,269	+1.03(+0.83%)
Jul 29, 2021	120.29	124.08	119.36	123.91	2,939,514	+7.32(+6.28%)
Jul 28, 2021	119.22	119.22	115.55	116.59	2,083,400	-2.73(-2.29%)
Jul 27, 2021	117.28	119.48	116.85	119.32	2,368,156	+1.93(+1.64%)
Jul 26, 2021	116.74	117.55	116.31	117.39	1,589,429	+0.63(+0.54%)
Jul 23, 2021	114.57	117.37	114.46	116.76	2,254,055	+2.41(+2.10%)
Jul 22, 2021	111.25	114.53	110.93	114.35	2,144,259	+3.32(+2.99%)
Jul 21, 2021	111.25	112.06	110.33	111.04	1,646,903	+0.58(+0.53%)
Jul 20, 2021	108.31	110.71	107.96	110.46	1,983,811	+2.58(+2.39%)
Jul 19, 2021	108.87	109.13	106.64	107.88	2,337,290	-2.28(-2.07%)
Jul 16, 2021	111.58	111.75	110.04	110.16	1,110,463	-1.08(-0.97%)
Jul 15, 2021	111.07	111.45	110.39	111.25	1,083,034	-0.12(-0.11%)
Jul 14, 2021	111.45	112.24	111.18	111.37	979,771	+0.03(+0.03%)
Jul 13, 2021	111.90	111.94	111.15	111.34	1,198,914	-0.74(-0.66%)
Jul 12, 2021	112.23	112.45	111.60	112.08	1,053,680	-0.68(-0.60%)
Jul 09, 2021	112.55	113.01	112.09	112.76	1,051,626	+1.20(+1.07%)
Jul 08, 2021	110.97	112.07	110.67	111.56	1,180,701	-0.48(-0.42%)
Jul 07, 2021	110.28	112.11	110.01	112.03	1,243,433	+1.49(+1.35%)
Jul 06, 2021	111.67	111.67	109.95	110.54	1,013,130	-0.67(-0.60%)
Jul 02, 2021	110.71	111.33	110.33	111.21	912,551	+0.89(+0.81%)
Jul 01, 2021	109.82	110.72	109.69	110.31	1,942,900	+0.93(+0.85%)
Jun 30, 2021	109.77	110.19	108.89	109.38	1,550,426	-0.50(-0.46%)
Jun 29, 2021	110.76	110.84	109.75	109.89	1,248,339	-0.52(-0.47%)
Jun 28, 2021	111.16	111.32	109.75	110.41	1,748,012	-1.08(-0.97%)
Jun 25, 2021	110.97	111.88	110.80	111.49	5,499,996	+0.25(+0.22%)
Jun 24, 2021	111.81	112.14	111.15	111.25	1,794,394	+0.05(+0.04%)
Jun 23, 2021	111.76	111.86	111.07	111.20	1,480,243	-0.53(-0.48%)
Jun 22, 2021	111.35	111.88	110.69	111.73	1,360,327	+0.70(+0.63%)
Jun 21, 2021	109.83	111.09	109.26	111.03	1,563,634	+2.02(+1.85%)
Jun 18, 2021	110.04	110.37	108.90	109.01	4,155,318	-2.09(-1.88%)
Jun 17, 2021	112.34	112.64	110.60	111.10	1,278,596	-1.24(-1.10%)
Jun 16, 2021	113.04	113.04	111.49	112.34	1,466,459	-0.41(-0.36%)
Jun 15, 2021	112.39	112.80	111.95	112.75	1,238,548	+0.48(+0.43%)
Jun 14, 2021	113.41	113.67	111.64	112.26	2,383,239	-1.51(-1.33%)
Jun 11, 2021	113.17	114.27	113.05	113.77	2,185,363	+0.89(+0.79%)
Jun 10, 2021	112.00	112.89	111.50	112.88	1,377,896	+1.12(+1.00%)
Jun 09, 2021	113.31	113.62	111.71	111.76	2,159,016	-1.45(-1.29%)
Jun 08, 2021	112.80	114.07	112.65	113.21	1,523,775	+0.70(+0.63%)
Jun 07, 2021	113.04	113.28	112.00	112.51	1,161,494	-0.43(-0.38%)
Jun 04, 2021	113.63	113.75	112.45	112.94	1,136,310	+0.05(+0.04%)
Jun 03, 2021	112.62	113.19	111.42	112.89	1,777,340	-0.49(-0.44%)
Jun 02, 2021	114.11	114.78	113.29	113.38	2,356,337	-0.63(-0.55%)
Jun 01, 2021	115.06	115.06	113.75	114.01	1,306,882	-0.07(-0.06%)
May 28, 2021	114.20	114.41	113.70	114.08	1,461,416	-0.11(-0.10%)
May 27, 2021	114.49	114.49	113.44	114.19	2,341,557	+0.10(+0.08%)
May 26, 2021	114.38	114.51	113.66	114.10	2,636,336	-0.11(-0.09%)
May 25, 2021	114.58	114.86	113.97	114.20	1,622,239	+0.08(+0.07%)
May 24, 2021	113.78	115.15	113.61	114.13	1,541,595	+0.77(+0.68%)
May 21, 2021	113.87	114.15	113.13	113.36	2,307,444	-0.22(-0.19%)
May 20, 2021	112.52	113.89	112.41	113.58	1,311,818	+1.16(+1.04%)
May 19, 2021	111.96	112.74	111.16	112.41	1,715,463	-0.55(-0.49%)
May 18, 2021	112.66	113.68	112.61	112.96	1,506,200	+0.61(+0.54%)
May 17, 2021	113.00	113.15	111.51	112.36	1,247,793	-0.59(-0.52%)
May 14, 2021	112.10	113.36	112.07	112.94	1,311,498	+1.12(+1.00%)
May 13, 2021	111.06	112.48	111.06	111.83	1,553,255	+0.89(+0.80%)
May 12, 2021	112.48	112.79	110.72	110.94	1,707,737	-1.89(-1.68%)
May 11, 2021	115.63	115.63	112.03	112.83	2,904,206	-2.62(-2.27%)
May 10, 2021	115.12	116.21	114.86	115.45	1,097,455	+0.65(+0.57%)
May 07, 2021	114.83	115.87	114.67	114.80	1,079,656	-0.06(-0.05%)
May 06, 2021	115.39	115.92	114.17	114.86	1,256,835	+0.19(+0.16%)
May 05, 2021	113.26	114.95	112.74	114.67	1,509,204	+1.63(+1.44%)
May 04, 2021	113.55	114.31	112.82	113.04	1,683,685	-0.58(-0.51%)