Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	76.75	79.53	76.44	78.19	382,095	+0.42(+0.54%)
Jul 29, 2021	85.84	85.84	77.71	77.77	619,705	-6.48(-7.69%)
Jul 28, 2021	84.50	85.76	83.84	84.25	358,775	+0.10(+0.12%)
Jul 27, 2021	83.97	84.46	81.33	84.15	278,046	+0.05(+0.06%)
Jul 26, 2021	86.00	87.51	84.04	84.10	164,216	-2.17(-2.52%)
Jul 23, 2021	85.30	86.61	83.87	86.27	182,429	+0.94(+1.10%)
Jul 22, 2021	87.61	87.61	85.05	85.33	199,695	-2.40(-2.74%)
Jul 21, 2021	87.08	88.93	86.61	87.73	196,273	+0.90(+1.04%)
Jul 20, 2021	83.35	88.18	82.82	86.83	324,394	+4.04(+4.88%)
Jul 19, 2021	84.03	85.59	82.16	82.79	396,513	-3.64(-4.21%)
Jul 16, 2021	85.83	87.10	85.53	86.43	460,646	+1.83(+2.16%)
Jul 15, 2021	85.54	85.55	83.40	84.60	413,229	-1.71(-1.98%)
Jul 14, 2021	89.99	91.55	86.15	86.31	300,679	-3.09(-3.46%)
Jul 13, 2021	89.85	89.95	88.58	89.40	216,656	-0.85(-0.94%)
Jul 12, 2021	92.54	92.80	90.14	90.25	291,946	-2.42(-2.61%)
Jul 09, 2021	91.07	93.66	89.70	92.67	232,962	+2.17(+2.40%)
Jul 08, 2021	89.00	90.78	87.00	90.50	251,968	-0.19(-0.21%)
Jul 07, 2021	91.04	92.72	89.76	90.69	367,608	-0.42(-0.46%)
Jul 06, 2021	88.84	91.19	87.19	91.11	317,770	+2.01(+2.26%)
Jul 02, 2021	93.37	93.57	89.03	89.10	352,200	-3.39(-3.67%)
Jul 01, 2021	91.95	92.62	90.51	92.49	274,382	+0.69(+0.75%)
Jun 30, 2021	93.00	93.88	91.43	91.80	311,134	-1.44(-1.54%)
Jun 29, 2021	94.71	96.24	92.59	93.24	216,047	-1.52(-1.60%)
Jun 28, 2021	97.73	98.26	94.49	94.76	356,542	-2.10(-2.17%)
Jun 25, 2021	95.16	97.02	93.65	96.86	1,621,732	+1.85(+1.95%)
Jun 24, 2021	92.70	95.93	92.24	95.01	575,277	+3.04(+3.31%)
Jun 23, 2021	90.18	93.26	90.18	91.97	400,240	+1.81(+2.01%)
Jun 22, 2021	87.60	91.47	86.95	90.16	435,627	+2.26(+2.57%)
Jun 21, 2021	86.97	88.00	85.50	87.90	242,316	+1.63(+1.89%)
Jun 18, 2021	85.67	87.73	85.50	86.27	440,938	-0.25(-0.29%)
Jun 17, 2021	84.00	87.65	84.00	86.52	368,896	+1.64(+1.93%)
Jun 16, 2021	84.19	85.22	82.60	84.88	289,387	+0.01(+0.01%)
Jun 15, 2021	87.14	87.70	84.44	84.87	302,600	-2.44(-2.79%)
Jun 14, 2021	87.74	88.90	87.13	87.31	337,084	+0.08(+0.09%)
Jun 11, 2021	87.62	88.86	86.62	87.23	244,958	+0.54(+0.62%)
Jun 10, 2021	86.82	87.49	85.66	86.69	321,581	+0.33(+0.38%)
Jun 09, 2021	89.03	90.28	86.24	86.36	317,121	-1.74(-1.98%)
Jun 08, 2021	89.67	91.04	87.34	88.10	373,656	-0.46(-0.52%)
Jun 07, 2021	89.12	89.52	87.99	88.56	281,964	+0.19(+0.22%)
Jun 04, 2021	88.68	89.82	88.08	88.37	221,169	+0.29(+0.33%)
Jun 03, 2021	91.71	92.79	87.37	88.08	368,429	-4.80(-5.17%)
Jun 02, 2021	89.41	93.05	88.36	92.88	351,537	+3.68(+4.13%)
Jun 01, 2021	89.91	91.09	87.46	89.20	362,080	-0.19(-0.21%)
May 28, 2021	92.70	94.90	89.25	89.39	314,988	-2.45(-2.67%)
May 27, 2021	92.22	92.35	89.50	91.84	658,722	+0.75(+0.82%)
May 26, 2021	88.37	91.23	87.60	91.09	486,345	+3.98(+4.57%)
May 25, 2021	88.88	90.55	86.56	87.11	358,464	-1.31(-1.48%)
May 24, 2021	87.93	89.38	86.19	88.42	359,689	+1.42(+1.63%)
May 21, 2021	90.02	90.25	85.50	87.00	972,757	-3.50(-3.87%)
May 20, 2021	94.27	94.86	90.45	90.50	541,659	-2.94(-3.15%)
May 19, 2021	92.36	94.32	91.30	93.44	420,680	-1.96(-2.05%)
May 18, 2021	94.13	99.37	93.32	95.40	505,636	+1.28(+1.36%)
May 17, 2021	93.81	95.95	91.45	94.12	396,770	-0.94(-0.99%)
May 14, 2021	93.95	97.16	92.92	95.06	697,918	+2.25(+2.42%)
May 13, 2021	91.92	95.70	91.31	92.81	676,355	+1.75(+1.92%)
May 12, 2021	94.33	95.10	90.76	91.06	507,607	-5.02(-5.22%)
May 11, 2021	91.04	97.33	89.85	96.08	756,872	+2.14(+2.28%)
May 10, 2021	100.47	100.67	93.39	93.94	583,104	-7.47(-7.37%)
May 07, 2021	101.03	104.99	99.78	101.41	430,803	+0.15(+0.15%)
May 06, 2021	104.33	104.33	95.00	101.26	737,909	-1.02(-1.00%)
May 05, 2021	103.06	106.06	101.46	102.28	381,722	-0.47(-0.46%)
May 04, 2021	105.47	105.47	100.87	102.75	386,829	-3.92(-3.67%)