Aurora Cannabis Inc (TSX: ACB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		11.23	11.23	11.23	0	-0.05(-0.44%)
Jun 29, 2021	11.53	11.78	11.14	11.28	1,125,671	-0.19(-1.66%)
Jun 28, 2021	11.25	11.76	11.25	11.47	1,034,542	+0.22(+1.96%)
Jun 25, 2021	11.41	11.51	11.18	11.25	960,682	-0.28(-2.43%)
Jun 24, 2021	11.27	11.62	11.18	11.53	1,361,444	+0.43(+3.87%)
Jun 23, 2021	11.00	11.34	10.98	11.10	893,878	+0.12(+1.09%)
Jun 22, 2021	11.09	11.14	10.82	10.98	830,313	-0.12(-1.08%)
Jun 21, 2021	10.81	11.10	10.50	11.10	1,310,398	+0.29(+2.68%)
Jun 18, 2021	11.21	11.25	10.69	10.81	1,416,735	-0.36(-3.22%)
Jun 17, 2021	11.30	11.58	11.16	11.17	789,932	-0.19(-1.67%)
Jun 16, 2021	11.24	11.56	11.19	11.36	1,144,565	-0.04(-0.35%)
Jun 15, 2021	11.69	11.86	11.34	11.40	1,158,031	-0.32(-2.73%)
Jun 14, 2021	11.85	11.98	11.60	11.72	921,960	-0.22(-1.84%)
Jun 11, 2021	12.04	12.11	11.80	11.94	818,152	-0.04(-0.33%)
Jun 10, 2021	12.40	12.45	11.76	11.98	1,507,457	-0.40(-3.23%)
Jun 09, 2021	12.14	12.88	12.05	12.38	3,495,912	+0.25(+2.06%)
Jun 08, 2021	12.06	12.29	11.72	12.13	2,132,839	+0.18(+1.51%)
Jun 07, 2021	11.11	12.05	10.96	11.95	2,145,264	+0.87(+7.85%)
Jun 04, 2021	11.80	11.82	11.04	11.08	1,964,646	-0.59(-5.06%)
Jun 03, 2021	12.26	12.81	11.66	11.67	3,782,930	-0.48(-3.95%)
Jun 02, 2021	11.34	12.17	11.30	12.15	2,908,330	+0.81(+7.14%)
Jun 01, 2021	11.61	11.95	11.17	11.34	2,439,246	+0.10(+0.89%)
May 31, 2021	11.26	11.49	11.20	11.24	620,919	-0.30(-2.60%)
May 28, 2021	10.98	11.64	10.76	11.54	4,058,087	+0.71(+6.56%)
May 27, 2021	10.43	10.83	10.10	10.83	2,255,131	+0.53(+5.15%)
May 26, 2021	9.870	10.47	9.680	10.30	1,919,930	+0.59(+6.08%)
May 25, 2021	9.240	9.920	9.200	9.710	1,926,311	+0.55(+6.00%)
May 21, 2021		9.160	9.160	9.160	0	+0.34(+3.85%)
May 20, 2021	8.810	8.960	8.630	8.820	906,350	+0.07(+0.80%)
May 19, 2021	8.570	8.770	8.480	8.750	1,128,708	-0.16(-1.80%)
May 18, 2021	8.550	8.980	8.390	8.910	1,432,616	+0.41(+4.82%)
May 17, 2021	8.300	8.530	8.050	8.500	2,122,928	+0.21(+2.53%)
May 14, 2021	8.140	8.580	7.990	8.290	3,662,354	-0.64(-7.17%)
May 13, 2021	9.450	9.530	8.760	8.930	2,265,500	-0.43(-4.59%)
May 12, 2021	9.840	9.880	9.300	9.360	1,733,317	-0.51(-5.17%)
May 11, 2021	9.560	10.06	9.450	9.870	2,147,325	-0.28(-2.76%)
May 10, 2021	10.73	10.75	10.15	10.15	2,012,709	-0.66(-6.11%)
May 07, 2021	10.28	11.23	10.22	10.81	2,714,268	+0.53(+5.16%)
May 06, 2021	10.62	10.72	10.13	10.28	1,356,065	-0.51(-4.73%)
May 05, 2021	10.65	10.79	10.44	10.79	1,423,430	+0.09(+0.84%)
May 04, 2021	10.51	10.70	10.23	10.70	1,290,395	+0.05(+0.47%)
May 03, 2021	10.93	10.96	10.53	10.65	1,310,558	-0.30(-2.74%)
Apr 30, 2021	10.80	11.12	10.74	10.95	1,168,794	-0.02(-0.18%)
Apr 29, 2021	11.16	11.16	10.68	10.97	2,052,579	-0.17(-1.53%)
Apr 28, 2021	10.55	11.24	10.47	11.14	1,669,115	+0.52(+4.90%)
Apr 27, 2021	10.64	10.86	10.46	10.62	1,248,174	+0.03(+0.28%)
Apr 26, 2021	10.47	10.64	10.18	10.59	2,200,099	+0.19(+1.83%)
Apr 23, 2021	10.06	10.52	9.890	10.40	1,705,321	+0.40(+4.00%)
Apr 22, 2021	10.22	10.37	9.930	10.00	2,131,260	-0.21(-2.06%)
Apr 21, 2021	9.670	10.23	9.550	10.21	1,635,550	+0.59(+6.13%)
Apr 20, 2021	10.37	10.40	9.600	9.620	1,777,530	-0.62(-6.05%)
Apr 19, 2021	9.850	10.41	9.780	10.24	1,769,993	+0.40(+4.07%)
Apr 16, 2021	9.820	9.870	9.400	9.840	1,518,811	+0.07(+0.72%)
Apr 15, 2021	10.07	10.17	9.670	9.770	1,545,119	-0.24(-2.40%)
Apr 14, 2021	10.37	10.37	9.900	10.01	1,633,426	-0.23(-2.25%)
Apr 13, 2021	10.10	10.40	9.900	10.24	2,322,401	+0.14(+1.39%)
Apr 12, 2021	10.93	10.93	10.04	10.10	3,300,657	-1.05(-9.42%)
Apr 09, 2021	10.70	11.30	10.53	11.15	2,546,115	+0.43(+4.01%)
Apr 08, 2021	10.73	10.88	10.48	10.72	1,787,727	+0.12(+1.13%)
Apr 07, 2021	11.18	11.23	10.57	10.60	3,217,243	-0.72(-6.36%)
Apr 06, 2021	11.48	11.50	11.10	11.32	1,718,092	-0.15(-1.31%)
Apr 05, 2021	11.61	11.63	11.27	11.47	1,642,270	-0.02(-0.17%)