Genius Brands International Inc (NQ: GNUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.870	1.900	1.810	1.840	5,282,280	+0.00(+0.00%)
Jun 29, 2021	1.950	1.958	1.840	1.840	7,301,456	-0.11(-5.64%)
Jun 28, 2021	2.040	2.040	1.920	1.950	8,754,087	-0.06(-2.99%)
Jun 25, 2021	1.980	2.090	1.980	2.010	46,214,168	+0.03(+1.52%)
Jun 24, 2021	1.960	2.030	1.950	1.980	7,234,660	+0.04(+2.06%)
Jun 23, 2021	1.860	1.970	1.850	1.940	7,336,114	+0.07(+3.74%)
Jun 22, 2021	1.850	1.870	1.800	1.870	5,636,623	+0.03(+1.63%)
Jun 21, 2021	1.820	1.885	1.780	1.840	8,101,304	-0.04(-2.13%)
Jun 18, 2021	1.870	1.920	1.850	1.880	6,638,659	-0.02(-1.05%)
Jun 17, 2021	1.920	1.980	1.880	1.900	7,516,461	-0.05(-2.56%)
Jun 16, 2021	1.950	2.020	1.870	1.950	9,240,364	-0.03(-1.52%)
Jun 15, 2021	2.060	2.110	1.970	1.980	8,937,406	-0.10(-4.81%)
Jun 14, 2021	2.040	2.100	2.000	2.080	11,036,435	+0.03(+1.46%)
Jun 11, 2021	2.000	2.080	1.940	2.050	10,973,683	+0.08(+4.06%)
Jun 10, 2021	2.130	2.170	1.910	1.970	20,707,868	-0.16(-7.51%)
Jun 09, 2021	1.990	2.300	1.970	2.130	43,030,636	+0.15(+7.58%)
Jun 08, 2021	2.020	2.020	1.880	1.980	14,670,876	+0.05(+2.59%)
Jun 07, 2021	1.800	2.000	1.760	1.930	25,106,664	+0.13(+7.22%)
Jun 04, 2021	1.850	1.890	1.780	1.800	7,157,911	-0.03(-1.64%)
Jun 03, 2021	1.950	1.990	1.810	1.830	12,710,120	-0.08(-4.19%)
Jun 02, 2021	1.830	2.030	1.800	1.910	22,370,164	+0.09(+4.95%)
Jun 01, 2021	1.760	1.850	1.750	1.820	7,518,342	+0.06(+3.41%)
May 28, 2021	1.830	1.870	1.720	1.760	10,988,284	-0.05(-2.76%)
May 27, 2021	1.720	1.830	1.680	1.810	15,608,793	+0.15(+9.04%)
May 26, 2021	1.610	1.710	1.590	1.660	12,405,159	+0.07(+4.40%)
May 25, 2021	1.540	1.600	1.520	1.590	7,999,247	+0.03(+1.92%)
May 24, 2021	1.580	1.600	1.530	1.560	6,624,546	-0.03(-1.89%)
May 21, 2021	1.570	1.600	1.550	1.590	6,164,700	+0.00(+0.00%)
May 20, 2021	1.550	1.590	1.520	1.590	8,759,044	+0.03(+1.92%)
May 19, 2021	1.500	1.598	1.480	1.560	11,383,678	-0.01(-0.64%)
May 18, 2021	1.480	1.650	1.470	1.570	18,524,096	+0.05(+3.29%)
May 17, 2021	1.390	1.530	1.380	1.520	15,186,459	+0.10(+7.04%)
May 14, 2021	1.340	1.450	1.320	1.420	12,078,308	+0.05(+3.65%)
May 13, 2021	1.450	1.500	1.350	1.370	13,343,857	-0.04(-2.84%)
May 12, 2021	1.540	1.552	1.400	1.410	11,437,128	-0.16(-10.19%)
May 11, 2021	1.460	1.575	1.420	1.570	10,413,359	+0.03(+1.95%)
May 10, 2021	1.610	1.620	1.530	1.540	6,825,498	-0.07(-4.35%)
May 07, 2021	1.570	1.650	1.570	1.610	6,015,855	+0.01(+0.63%)
May 06, 2021	1.580	1.610	1.520	1.600	8,488,444	+0.01(+0.63%)
May 05, 2021	1.670	1.700	1.580	1.590	8,227,782	-0.08(-4.79%)
May 04, 2021	1.670	1.710	1.600	1.670	9,008,292	-0.05(-2.91%)
May 03, 2021	1.820	1.830	1.680	1.720	10,925,523	-0.05(-2.82%)
Apr 30, 2021	1.790	1.847	1.750	1.770	6,806,600	-0.02(-1.12%)
Apr 29, 2021	1.860	1.870	1.740	1.790	11,862,288	-0.07(-3.76%)
Apr 28, 2021	1.810	1.880	1.770	1.860	8,943,690	+0.02(+1.09%)
Apr 27, 2021	1.820	1.890	1.760	1.840	11,206,561	+0.00(+0.00%)
Apr 26, 2021	1.730	1.840	1.680	1.840	15,220,677	+0.18(+10.84%)
Apr 23, 2021	1.630	1.690	1.590	1.660	8,104,800	+0.03(+1.84%)
Apr 22, 2021	1.690	1.730	1.580	1.630	11,927,019	-0.04(-2.40%)
Apr 21, 2021	1.480	1.680	1.460	1.670	14,489,039	+0.17(+11.33%)
Apr 20, 2021	1.550	1.570	1.450	1.500	11,295,377	-0.05(-3.23%)
Apr 19, 2021	1.550	1.580	1.470	1.550	14,750,269	+0.02(+1.31%)
Apr 16, 2021	1.530	1.570	1.420	1.530	21,103,700	-0.02(-1.29%)
Apr 15, 2021	1.640	1.650	1.520	1.550	19,176,012	-0.07(-4.32%)
Apr 14, 2021	1.640	1.680	1.600	1.620	16,023,420	-0.04(-2.41%)
Apr 13, 2021	1.650	1.680	1.560	1.660	18,100,204	+0.01(+0.61%)
Apr 12, 2021	1.800	1.810	1.620	1.650	26,018,920	-0.13(-7.30%)
Apr 09, 2021	1.830	1.830	1.760	1.780	10,059,600	-0.06(-3.26%)
Apr 08, 2021	1.780	1.850	1.750	1.840	15,375,636	+0.07(+3.95%)
Apr 07, 2021	1.820	1.900	1.770	1.770	16,856,374	-0.04(-2.21%)
Apr 06, 2021	1.730	1.880	1.730	1.810	18,247,532	+0.05(+2.84%)
Apr 05, 2021	1.850	1.880	1.760	1.760	25,423,436	-0.12(-6.38%)