Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	79.28	79.92	79.25	79.64	136,842	-0.55(-0.69%)
Jun 29, 2021	80.33	80.38	79.99	80.19	77,140	-0.13(-0.16%)
Jun 28, 2021	81.28	81.28	80.01	80.32	223,471	-1.54(-1.88%)
Jun 25, 2021	81.23	82.00	81.05	81.86	92,111	+0.96(+1.19%)
Jun 24, 2021	81.21	81.39	80.65	80.90	116,057	-0.74(-0.91%)
Jun 23, 2021	81.66	82.20	81.61	81.64	102,973	-0.02(-0.02%)
Jun 22, 2021	81.05	81.88	80.97	81.66	114,009	-0.01(-0.01%)
Jun 21, 2021	81.14	81.68	81.05	81.67	82,432	+2.26(+2.84%)
Jun 18, 2021	79.71	79.95	79.17	79.41	95,548	-2.56(-3.12%)
Jun 17, 2021	82.48	82.77	81.53	81.97	177,629	-0.60(-0.73%)
Jun 16, 2021	83.35	83.35	82.34	82.57	205,209	-1.80(-2.13%)
Jun 15, 2021	83.42	84.38	83.32	84.37	218,053	+1.68(+2.03%)
Jun 14, 2021	82.47	82.73	82.23	82.69	75,628	-0.19(-0.23%)
Jun 11, 2021	82.74	83.02	82.39	82.88	98,302	+0.49(+0.59%)
Jun 10, 2021	82.71	82.99	82.16	82.39	98,443	-0.57(-0.69%)
Jun 09, 2021	82.98	83.13	82.31	82.96	254,368	-0.25(-0.30%)
Jun 08, 2021	83.22	83.26	82.68	83.21	395,965	+0.16(+0.19%)
Jun 07, 2021	82.61	83.15	82.50	83.05	70,603	+0.37(+0.45%)
Jun 04, 2021	82.10	82.92	81.98	82.68	151,421	+0.34(+0.41%)
Jun 03, 2021	82.19	82.53	82.00	82.34	101,534	-0.85(-1.02%)
Jun 02, 2021	82.98	83.31	82.64	83.19	102,304	+0.38(+0.46%)
Jun 01, 2021	83.19	83.49	82.50	82.81	183,888	+0.75(+0.91%)
May 28, 2021	82.03	82.39	81.87	82.06	485,015	+1.06(+1.31%)
May 27, 2021	82.75	82.76	80.00	81.00	641,462	-1.40(-1.70%)
May 26, 2021	82.42	82.62	82.10	82.40	51,675	-0.77(-0.93%)
May 25, 2021	83.35	83.48	82.87	83.17	120,118	-0.64(-0.76%)
May 24, 2021	86.47	86.47	83.01	83.81	57,848	+0.88(+1.06%)
May 21, 2021	82.55	83.00	82.49	82.93	121,073	+0.41(+0.49%)
May 20, 2021	81.72	82.74	81.56	82.53	77,023	+0.57(+0.69%)
May 19, 2021	82.25	82.50	81.00	81.96	104,813	-2.80(-3.30%)
May 18, 2021	85.59	85.59	84.64	84.76	196,564	-1.30(-1.51%)
May 17, 2021	86.29	86.46	85.62	86.06	56,909	-2.11(-2.39%)
May 14, 2021	86.66	88.17	86.57	88.17	104,009	+2.94(+3.45%)
May 13, 2021	84.37	85.53	84.33	85.23	139,025	+1.59(+1.90%)
May 12, 2021	84.32	84.80	83.50	83.64	91,260	-1.53(-1.80%)
May 11, 2021	84.32	85.31	84.19	85.17	86,360	-1.75(-2.01%)
May 10, 2021	87.26	87.62	86.71	86.92	77,794	-0.85(-0.97%)
May 07, 2021	86.84	87.84	86.49	87.77	192,783	+3.47(+4.12%)
May 06, 2021	84.22	84.75	83.89	84.30	175,019	+0.30(+0.35%)
May 05, 2021	83.89	84.19	83.45	84.00	127,022	+1.86(+2.27%)
May 04, 2021	82.76	83.00	81.72	82.14	70,931	-2.94(-3.46%)
May 03, 2021	84.90	85.13	84.65	85.08	89,250	+1.72(+2.06%)
Apr 30, 2021	84.54	84.81	83.28	83.36	59,700	-1.55(-1.83%)
Apr 29, 2021	85.21	85.26	84.00	84.91	68,465	-0.79(-0.92%)
Apr 28, 2021	85.29	85.90	85.16	85.70	84,716	-0.38(-0.44%)
Apr 27, 2021	85.63	86.17	85.41	86.08	56,714	+0.03(+0.03%)
Apr 26, 2021	86.10	86.21	85.92	86.05	61,219	-0.56(-0.65%)
Apr 23, 2021	85.24	86.75	85.24	86.61	93,800	+1.60(+1.88%)
Apr 22, 2021	85.85	85.85	84.83	85.01	118,729	-0.24(-0.28%)
Apr 21, 2021	83.88	85.27	83.84	85.25	58,042	+0.96(+1.14%)
Apr 20, 2021	85.56	85.59	84.12	84.29	222,402	-2.37(-2.73%)
Apr 19, 2021	87.17	87.18	86.19	86.66	97,953	-0.90(-1.03%)
Apr 16, 2021	86.37	87.56	86.36	87.56	125,400	+3.59(+4.28%)
Apr 15, 2021	83.77	84.00	83.65	83.97	67,261	+1.08(+1.30%)
Apr 14, 2021	82.91	83.44	82.71	82.89	82,933	-0.45(-0.54%)
Apr 13, 2021	83.19	83.43	83.00	83.34	85,098	+0.28(+0.34%)
Apr 12, 2021	83.04	83.33	83.00	83.06	83,239	-0.69(-0.83%)
Apr 09, 2021	83.16	83.77	83.10	83.75	249,700	+0.15(+0.18%)
Apr 08, 2021	83.52	83.88	83.20	83.60	156,255	+0.20(+0.24%)
Apr 07, 2021	83.36	83.68	83.13	83.40	69,782	-0.59(-0.70%)
Apr 06, 2021	84.27	84.27	83.70	83.99	104,594	-0.89(-1.05%)
Apr 05, 2021	83.50	85.00	83.09	84.88	90,122	+1.38(+1.65%)