Intercontinental Exchange (NY: ICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	114.22	114.47	113.84	114.26	1,819,345	-0.06(-0.05%)
Jun 29, 2021	114.63	114.99	114.06	114.32	1,641,116	-0.03(-0.03%)
Jun 28, 2021	114.77	115.19	113.40	114.35	3,282,263	-0.51(-0.44%)
Jun 25, 2021	114.23	115.00	113.89	114.86	5,464,819	+1.18(+1.04%)
Jun 24, 2021	112.50	113.70	112.20	113.68	3,181,212	+1.40(+1.24%)
Jun 23, 2021	112.11	112.76	111.32	112.28	3,307,394	+2.11(+1.91%)
Jun 22, 2021	109.40	110.51	109.29	110.17	2,419,877	+0.72(+0.66%)
Jun 21, 2021	108.89	109.95	108.00	109.45	3,219,828	+0.90(+0.83%)
Jun 18, 2021	109.36	109.43	108.13	108.55	7,332,490	-1.21(-1.11%)
Jun 17, 2021	109.55	110.14	108.79	109.76	2,922,988	+0.17(+0.16%)
Jun 16, 2021	110.21	110.61	109.17	109.59	3,371,413	-0.19(-0.17%)
Jun 15, 2021	109.63	110.39	109.00	109.78	2,653,271	+0.51(+0.47%)
Jun 14, 2021	108.17	109.34	107.73	109.27	4,371,450	+1.12(+1.04%)
Jun 11, 2021	107.60	108.61	107.60	108.14	3,252,577	+0.91(+0.85%)
Jun 10, 2021	106.34	107.45	106.29	107.23	2,967,816	+0.84(+0.78%)
Jun 09, 2021	106.69	107.23	106.29	106.40	2,107,049	-0.22(-0.21%)
Jun 08, 2021	106.14	106.94	105.60	106.62	2,625,991	+0.65(+0.62%)
Jun 07, 2021	107.72	107.72	105.75	105.97	1,990,861	-1.71(-1.59%)
Jun 04, 2021	107.46	108.04	106.94	107.67	2,466,878	+0.56(+0.52%)
Jun 03, 2021	107.00	108.03	106.31	107.12	2,613,279	-0.14(-0.13%)
Jun 02, 2021	105.64	107.44	105.64	107.26	3,398,438	+1.86(+1.77%)
Jun 01, 2021	109.29	109.42	105.20	105.40	3,951,179	-2.95(-2.72%)
May 28, 2021	107.91	108.60	107.57	108.35	3,327,021	+0.83(+0.77%)
May 27, 2021	108.29	108.45	107.47	107.52	3,694,201	-0.34(-0.31%)
May 26, 2021	108.55	109.23	107.46	107.86	2,613,773	-0.01(-0.01%)
May 25, 2021	108.72	108.87	107.61	107.87	1,657,829	-0.57(-0.52%)
May 24, 2021	109.09	109.79	108.17	108.43	2,311,099	-0.18(-0.17%)
May 21, 2021	107.85	109.12	107.84	108.61	2,686,802	+1.15(+1.07%)
May 20, 2021	106.48	108.29	106.22	107.46	3,166,307	+1.17(+1.10%)
May 19, 2021	105.58	106.53	104.66	106.29	3,388,835	-0.02(-0.02%)
May 18, 2021	107.73	107.89	106.22	106.31	2,278,245	-1.64(-1.52%)
May 17, 2021	108.93	109.09	107.44	107.95	1,602,233	-0.76(-0.70%)
May 14, 2021	108.18	109.17	107.61	108.71	2,253,874	+1.05(+0.97%)
May 13, 2021	107.84	108.86	107.38	107.67	2,868,824	+0.68(+0.64%)
May 12, 2021	108.43	109.41	106.92	106.98	2,708,357	-1.55(-1.42%)
May 11, 2021	108.74	109.28	107.52	108.53	2,042,108	-1.16(-1.06%)
May 10, 2021	110.04	111.27	109.56	109.69	1,816,072	-0.51(-0.46%)
May 07, 2021	109.54	110.88	109.13	110.20	2,334,378	+1.14(+1.05%)
May 06, 2021	110.37	110.43	108.51	109.06	2,363,900	-1.06(-0.96%)
May 05, 2021	110.45	111.23	109.53	110.11	2,665,306	+0.17(+0.16%)
May 04, 2021	110.05	110.17	108.73	109.94	3,407,205	-0.88(-0.80%)
May 03, 2021	113.04	113.41	110.45	110.82	2,783,852	-2.16(-1.91%)
Apr 30, 2021	112.40	112.98	110.82	112.98	3,316,499	+0.03(+0.02%)
Apr 29, 2021	114.16	114.22	111.25	112.95	3,775,772	-1.33(-1.17%)
Apr 28, 2021	116.60	116.63	113.74	114.29	2,728,534	-2.07(-1.78%)
Apr 27, 2021	115.83	116.52	115.43	116.36	1,731,977	+0.36(+0.31%)
Apr 26, 2021	116.55	117.00	115.93	116.01	1,205,106	-0.39(-0.34%)
Apr 23, 2021	115.52	117.07	115.18	116.40	1,432,950	+1.37(+1.19%)
Apr 22, 2021	114.27	115.94	114.11	115.03	1,713,975	+0.30(+0.26%)
Apr 21, 2021	115.40	116.01	114.34	114.73	1,988,272	-0.22(-0.19%)
Apr 20, 2021	114.97	115.66	114.55	114.95	2,806,343	+0.02(+0.02%)
Apr 19, 2021	115.55	115.70	114.18	114.93	2,172,506	-0.95(-0.82%)
Apr 16, 2021	115.56	116.22	114.76	115.88	2,515,321	+0.83(+0.73%)
Apr 15, 2021	113.88	115.06	113.84	115.05	2,179,141	+1.60(+1.41%)
Apr 14, 2021	113.93	115.11	113.22	113.44	1,847,864	-0.51(-0.45%)
Apr 13, 2021	112.86	114.45	112.54	113.95	1,761,102	+0.97(+0.86%)
Apr 12, 2021	112.15	113.16	111.97	112.98	2,157,430	+0.52(+0.46%)
Apr 09, 2021	111.84	112.56	111.31	112.46	1,726,854	+1.08(+0.97%)
Apr 08, 2021	110.93	111.53	110.44	111.38	2,755,565	+1.24(+1.12%)
Apr 07, 2021	109.53	110.27	109.08	110.14	2,538,003	+0.81(+0.74%)
Apr 06, 2021	110.41	110.60	109.16	109.33	2,288,184	-1.15(-1.04%)
Apr 05, 2021	110.25	110.79	109.60	110.49	1,572,276	+0.87(+0.80%)