Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.46	21.93	21.46	21.79	1,739,980	+0.32(+1.51%)
Jun 29, 2021	21.34	21.60	21.28	21.46	1,265,066	+0.20(+0.93%)
Jun 28, 2021	21.62	21.62	20.90	21.26	3,827,039	-0.36(-1.67%)
Jun 25, 2021	21.62	21.79	21.34	21.62	2,643,467	+0.06(+0.27%)
Jun 24, 2021	21.76	21.88	21.52	21.57	9,197,834	-0.16(-0.75%)
Jun 23, 2021	21.98	22.13	21.73	21.73	1,452,906	-0.18(-0.81%)
Jun 22, 2021	22.25	22.26	21.75	21.90	4,169,207	-0.33(-1.49%)
Jun 21, 2021	22.05	22.31	22.03	22.24	2,592,390	+0.44(+2.03%)
Jun 18, 2021	21.97	22.17	21.73	21.79	3,458,834	-0.45(-2.02%)
Jun 17, 2021	22.85	22.87	21.82	22.24	3,872,904	-0.52(-2.29%)
Jun 16, 2021	22.75	23.04	22.64	22.77	2,875,583	-0.15(-0.64%)
Jun 15, 2021	23.00	23.10	22.60	22.91	2,824,759	+0.01(+0.03%)
Jun 14, 2021	22.68	23.05	22.58	22.90	3,432,786	+0.33(+1.47%)
Jun 11, 2021	22.31	22.70	22.29	22.57	2,387,190	+0.36(+1.62%)
Jun 10, 2021	21.97	22.23	21.81	22.21	2,066,816	+0.41(+1.89%)
Jun 09, 2021	21.67	21.97	21.60	21.80	2,847,817	+0.18(+0.85%)
Jun 08, 2021	21.45	21.72	21.24	21.62	3,047,405	+0.10(+0.48%)
Jun 07, 2021	21.53	21.72	21.48	21.51	2,939,236	+0.09(+0.41%)
Jun 04, 2021	21.48	21.82	21.34	21.43	3,588,124	+0.06(+0.28%)
Jun 03, 2021	21.42	21.58	21.32	21.37	2,442,593	+0.00(+0.00%)
Jun 02, 2021	21.47	21.59	21.30	21.37	2,732,865	-0.03(-0.14%)
Jun 01, 2021	21.33	21.51	21.32	21.40	2,719,345	+0.33(+1.57%)
May 28, 2021	21.25	21.30	20.93	21.07	2,635,911	-0.08(-0.38%)
May 27, 2021	21.53	21.53	21.08	21.15	3,084,670	-0.08(-0.38%)
May 26, 2021	21.12	21.35	20.98	21.23	2,826,263	+0.07(+0.31%)
May 25, 2021	21.23	21.30	21.04	21.16	2,634,414	-0.07(-0.35%)
May 24, 2021	21.30	21.31	21.08	21.23	2,297,746	+0.10(+0.49%)
May 21, 2021	21.43	21.59	21.10	21.13	2,203,633	-0.21(-1.00%)
May 20, 2021	21.42	21.47	21.10	21.34	2,609,104	-0.02(-0.10%)
May 19, 2021	21.32	21.60	21.08	21.37	3,035,818	-0.23(-1.06%)
May 18, 2021	21.88	21.98	21.60	21.60	2,111,472	-0.22(-1.01%)
May 17, 2021	21.15	21.82	20.85	21.82	3,806,636	+0.71(+3.35%)
May 14, 2021	21.34	21.75	21.07	21.11	4,947,282	+0.16(+0.77%)
May 13, 2021	20.44	20.98	20.41	20.95	1,891,721	+0.34(+1.64%)
May 12, 2021	20.96	21.30	20.54	20.61	2,632,267	-0.24(-1.16%)
May 11, 2021	20.62	21.01	20.38	20.85	2,279,482	-0.13(-0.63%)
May 10, 2021	20.80	21.12	20.75	20.98	5,494,828	+0.15(+0.74%)
May 07, 2021	20.53	20.93	20.39	20.83	4,331,320	+0.01(+0.07%)
May 06, 2021	20.60	20.84	20.27	20.82	2,577,783	+0.25(+1.21%)
May 05, 2021	20.47	20.74	19.63	20.57	5,559,574	+0.35(+1.74%)
May 04, 2021	19.80	20.43	19.66	20.21	4,970,868	+0.60(+3.08%)
May 03, 2021	19.69	19.75	19.33	19.61	3,949,679	+0.23(+1.19%)
Apr 30, 2021	19.74	19.87	19.38	19.38	3,081,872	-0.39(-1.96%)
Apr 29, 2021	19.64	19.81	19.42	19.77	2,995,316	+0.22(+1.10%)
Apr 28, 2021	19.21	19.56	19.21	19.55	3,701,419	+0.48(+2.52%)
Apr 27, 2021	19.19	19.28	18.89	19.07	2,465,995	-0.11(-0.56%)
Apr 26, 2021	19.17	19.32	19.09	19.18	2,357,049	+0.14(+0.72%)
Apr 23, 2021	18.94	19.14	18.78	19.04	2,470,817	+0.23(+1.22%)
Apr 22, 2021	19.25	19.25	18.73	18.81	2,032,903	-0.35(-1.84%)
Apr 21, 2021	18.65	19.21	18.56	19.17	1,660,037	+0.37(+1.95%)
Apr 20, 2021	19.18	19.18	18.57	18.80	3,010,130	-0.37(-1.95%)
Apr 19, 2021	19.18	19.30	19.07	19.17	6,984,481	+0.06(+0.34%)
Apr 16, 2021	19.28	19.30	19.09	19.11	1,909,198	-0.09(-0.45%)
Apr 15, 2021	19.03	19.25	18.83	19.19	1,970,706	+0.24(+1.25%)
Apr 14, 2021	18.80	19.22	18.80	18.96	3,377,112	+0.23(+1.23%)
Apr 13, 2021	18.53	18.79	18.51	18.73	1,613,293	+0.11(+0.62%)
Apr 12, 2021	18.86	18.91	18.58	18.61	2,590,577	-0.10(-0.54%)
Apr 09, 2021	19.05	19.19	18.67	18.71	2,482,376	-0.45(-2.32%)
Apr 08, 2021	18.80	19.16	18.68	19.16	1,778,708	+0.25(+1.33%)
Apr 07, 2021	18.91	18.93	18.71	18.91	1,979,507	+0.11(+0.61%)
Apr 06, 2021	18.83	19.02	18.64	18.79	2,261,066	+0.04(+0.19%)
Apr 05, 2021	18.78	18.81	18.41	18.76	2,603,786	+0.00(+0.00%)