BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2021		14.42	14.42	14.42	0	+0.08(+0.56%)
Apr 08, 2021	14.34	14.36	14.28	14.34	48,117	+0.09(+0.63%)
Apr 07, 2021	14.24	14.25	14.17	14.25	40,380	+0.09(+0.64%)
Apr 06, 2021	14.23	14.23	14.08	14.16	16,477	+0.09(+0.64%)
Apr 05, 2021	13.87	14.09	13.87	14.07	28,685	+0.14(+1.00%)