China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	51.10	51.58	51.10	51.44	59,341	-0.12(-0.24%)
Jun 29, 2021	51.59	51.65	51.52	51.56	6,739	-0.51(-0.99%)
Jun 28, 2021	51.60	52.07	51.50	52.07	6,851	+0.75(+1.46%)
Jun 25, 2021	51.28	51.49	51.28	51.32	7,732	+0.46(+0.91%)
Jun 24, 2021	50.83	51.14	50.83	50.86	6,120	+0.37(+0.72%)
Jun 23, 2021	50.18	50.76	50.18	50.50	5,942	+0.49(+0.98%)
Jun 22, 2021	49.69	50.14	49.69	50.01	6,418	+0.42(+0.84%)
Jun 21, 2021	49.42	49.70	49.37	49.59	9,813	-0.21(-0.43%)
Jun 18, 2021	49.23	49.80	49.23	49.80	2,238	-0.20(-0.41%)
Jun 17, 2021	49.68	50.27	49.68	50.01	8,971	+1.50(+3.10%)
Jun 16, 2021	49.86	49.95	48.48	48.50	115,128	-1.87(-3.71%)
Jun 15, 2021	51.02	51.42	50.26	50.37	19,693	-0.75(-1.47%)
Jun 14, 2021	51.08	51.62	51.03	51.12	11,433	+0.09(+0.17%)
Jun 11, 2021	50.96	51.22	50.88	51.03	11,474	-0.10(-0.19%)
Jun 10, 2021	51.06	51.40	51.00	51.13	6,368	+0.59(+1.16%)
Jun 09, 2021	50.81	50.93	50.54	50.54	16,335	-0.06(-0.12%)
Jun 08, 2021	50.51	50.76	50.04	50.60	21,505	-0.03(-0.05%)
Jun 07, 2021	50.67	51.00	50.61	50.63	8,276	-0.12(-0.24%)
Jun 04, 2021	50.72	50.98	50.72	50.75	15,862	+0.06(+0.11%)
Jun 03, 2021	50.61	51.04	50.61	50.70	4,846	-0.28(-0.54%)
Jun 02, 2021	51.06	51.13	50.59	50.97	32,115	+0.11(+0.21%)
Jun 01, 2021	50.74	51.11	50.54	50.87	15,660	+1.08(+2.16%)
May 28, 2021	50.03	50.59	49.65	49.79	24,225	-1.08(-2.11%)
May 27, 2021	50.34	51.04	50.29	50.87	17,066	+0.41(+0.81%)
May 26, 2021	50.16	50.52	50.16	50.46	17,053	+0.58(+1.16%)
May 25, 2021	49.70	50.20	49.47	49.88	16,671	+0.67(+1.36%)
May 24, 2021	49.03	49.38	49.03	49.21	14,236	+0.45(+0.91%)
May 21, 2021	49.15	49.15	48.63	48.76	10,802	-0.25(-0.50%)
May 20, 2021	48.95	49.12	48.75	49.01	24,611	+0.06(+0.13%)
May 19, 2021	47.89	48.95	47.89	48.95	68,365	+0.62(+1.28%)
May 18, 2021	47.89	48.49	47.84	48.33	42,355	+0.93(+1.97%)
May 17, 2021	47.14	47.54	47.14	47.39	25,606	+0.38(+0.81%)
May 14, 2021	46.50	47.18	46.50	47.01	49,460	+0.67(+1.45%)
May 13, 2021	46.82	46.94	46.06	46.34	25,516	-0.55(-1.17%)
May 12, 2021	47.32	47.32	46.73	46.89	6,894	-0.46(-0.98%)
May 11, 2021	46.70	47.44	46.70	47.35	42,110	+0.01(+0.03%)
May 10, 2021	48.28	48.28	47.31	47.34	21,238	-0.98(-2.03%)
May 07, 2021	48.33	48.68	48.20	48.32	28,821	-0.24(-0.49%)
May 06, 2021	48.71	48.93	48.56	48.56	12,603	-0.37(-0.76%)
May 05, 2021	49.05	49.44	48.93	48.93	16,282	+0.07(+0.14%)
May 04, 2021	49.40	49.40	48.63	48.86	63,415	-0.56(-1.14%)
May 03, 2021	49.50	49.63	49.34	49.42	9,662	-0.07(-0.14%)
Apr 30, 2021	49.75	49.88	49.47	49.49	7,711	-0.53(-1.06%)
Apr 29, 2021	50.35	50.35	49.64	50.02	3,937	-0.41(-0.82%)
Apr 28, 2021	50.26	50.59	50.23	50.44	15,680	+0.34(+0.69%)
Apr 27, 2021	50.38	50.68	50.02	50.09	29,238	-0.25(-0.49%)
Apr 26, 2021	49.94	50.38	49.93	50.34	8,027	-0.03(-0.06%)
Apr 23, 2021	50.09	50.38	50.09	50.37	6,464	+0.54(+1.08%)
Apr 22, 2021	49.96	50.18	49.59	49.83	12,842	+0.19(+0.38%)
Apr 21, 2021	49.30	49.75	49.29	49.64	26,355	+0.34(+0.70%)
Apr 20, 2021	49.49	49.56	49.10	49.30	8,275	-0.25(-0.50%)
Apr 19, 2021	49.34	49.55	49.19	49.55	59,679	+0.36(+0.73%)
Apr 16, 2021	48.92	49.18	48.77	49.18	14,856	+0.41(+0.83%)
Apr 15, 2021	48.73	48.85	48.50	48.78	17,274	+0.44(+0.91%)
Apr 14, 2021	48.49	48.70	48.34	48.34	40,398	+0.40(+0.83%)
Apr 13, 2021	48.03	48.21	47.85	47.94	31,141	+0.01(+0.02%)
Apr 12, 2021	48.28	48.28	47.80	47.93	26,055	-0.89(-1.82%)
Apr 09, 2021	48.61	48.82	48.48	48.82	11,000	-0.37(-0.75%)
Apr 08, 2021	49.20	49.57	49.17	49.19	29,751	+0.64(+1.33%)
Apr 07, 2021	48.34	48.55	48.15	48.55	31,960	-0.60(-1.22%)
Apr 06, 2021	48.58	49.55	48.58	49.15	16,102	-0.04(-0.07%)
Apr 05, 2021	48.97	49.26	48.63	49.18	59,402	+0.19(+0.40%)