GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.37	34.57	34.10	34.45	92,805	-0.32(-0.92%)
Jun 29, 2021	34.16	34.79	34.16	34.77	181,433	+0.19(+0.56%)
Jun 28, 2021	34.22	34.67	34.12	34.57	153,295	+0.73(+2.16%)
Jun 25, 2021	33.95	33.99	33.66	33.84	105,156	+0.17(+0.49%)
Jun 24, 2021	33.29	33.72	33.25	33.68	106,276	+0.43(+1.29%)
Jun 23, 2021	33.14	33.52	33.01	33.25	193,625	+0.62(+1.91%)
Jun 22, 2021	32.68	32.82	32.39	32.63	272,262	-0.28(-0.86%)
Jun 21, 2021	32.79	32.96	32.45	32.91	365,668	+0.08(+0.24%)
Jun 18, 2021	32.84	33.02	32.73	32.83	234,885	+0.13(+0.39%)
Jun 17, 2021	32.14	32.79	32.05	32.70	1,177,569	+0.81(+2.53%)
Jun 16, 2021	32.18	32.33	31.65	31.89	342,918	-0.85(-2.59%)
Jun 15, 2021	32.99	33.06	32.65	32.74	111,299	-0.44(-1.32%)
Jun 14, 2021	32.92	33.23	32.86	33.18	233,667	+0.28(+0.86%)
Jun 11, 2021	32.76	32.99	32.72	32.90	172,870	+0.19(+0.60%)
Jun 10, 2021	32.74	32.86	32.59	32.70	130,018	+0.08(+0.24%)
Jun 09, 2021	32.67	33.04	32.59	32.63	1,062,834	-0.14(-0.42%)
Jun 08, 2021	32.74	32.81	32.52	32.76	999,340	-0.05(-0.15%)
Jun 07, 2021	32.81	32.93	32.53	32.81	99,394	-0.39(-1.17%)
Jun 04, 2021	33.01	33.25	33.01	33.20	117,510	+0.40(+1.22%)
Jun 03, 2021	33.14	33.33	32.57	32.80	162,210	-0.77(-2.29%)
Jun 02, 2021	33.73	33.88	33.40	33.57	153,069	-0.13(-0.38%)
Jun 01, 2021	33.64	33.78	33.34	33.70	182,333	+1.35(+4.19%)
May 28, 2021	32.37	32.46	31.95	32.34	105,798	-0.03(-0.09%)
May 27, 2021	32.36	32.38	32.06	32.37	308,037	+0.19(+0.61%)
May 26, 2021	32.20	32.26	32.02	32.18	86,387	+0.19(+0.58%)
May 25, 2021	31.95	32.27	31.86	31.99	149,694	+0.64(+2.05%)
May 24, 2021	31.41	31.53	31.22	31.35	250,863	-0.07(-0.22%)
May 21, 2021	31.92	31.92	31.36	31.42	95,442	-0.50(-1.56%)
May 20, 2021	31.43	31.99	31.43	31.91	208,899	+0.63(+2.02%)
May 19, 2021	30.56	31.33	30.34	31.28	6,426,162	+0.36(+1.17%)
May 18, 2021	30.81	31.12	30.60	30.92	86,633	+0.35(+1.15%)
May 17, 2021	30.55	30.66	30.34	30.57	97,430	+0.36(+1.19%)
May 14, 2021	29.76	30.26	29.53	30.21	156,635	+0.72(+2.44%)
May 13, 2021	30.48	30.48	29.25	29.49	233,967	-0.92(-3.01%)
May 12, 2021	30.87	31.01	30.34	30.40	140,672	-0.43(-1.39%)
May 11, 2021	29.88	30.96	29.73	30.83	251,779	+0.25(+0.83%)
May 10, 2021	31.47	31.63	30.52	30.58	242,915	-1.44(-4.50%)
May 07, 2021	32.09	32.44	31.95	32.02	171,975	-0.19(-0.57%)
May 06, 2021	32.28	32.46	32.06	32.21	81,614	-0.03(-0.09%)
May 05, 2021	32.38	32.55	32.21	32.24	150,112	-0.08(-0.24%)
May 04, 2021	32.55	32.64	31.95	32.31	168,938	-0.27(-0.84%)
May 03, 2021	32.77	33.07	32.51	32.59	163,022	-0.26(-0.80%)
Apr 30, 2021	32.81	33.14	32.79	32.85	68,488	-0.56(-1.69%)
Apr 29, 2021	34.06	34.06	33.15	33.41	189,242	-0.64(-1.89%)
Apr 28, 2021	33.93	34.23	33.85	34.06	120,891	+0.29(+0.87%)
Apr 27, 2021	33.68	33.86	33.60	33.76	66,997	+0.31(+0.93%)
Apr 26, 2021	33.18	33.52	33.04	33.45	233,472	-0.06(-0.17%)
Apr 23, 2021	33.27	33.63	33.27	33.51	155,664	+0.60(+1.83%)
Apr 22, 2021	32.92	33.21	32.72	32.91	115,161	+0.07(+0.21%)
Apr 21, 2021	32.32	32.85	32.17	32.84	120,527	+0.22(+0.69%)
Apr 20, 2021	32.94	33.08	32.32	32.62	118,129	-0.10(-0.30%)
Apr 19, 2021	32.65	32.93	32.52	32.71	153,469	+0.13(+0.39%)
Apr 16, 2021	32.51	32.66	32.41	32.59	130,302	+0.40(+1.24%)
Apr 15, 2021	32.48	32.48	32.10	32.19	155,666	+0.02(+0.06%)
Apr 14, 2021	32.56	32.70	32.13	32.17	277,507	+0.03(+0.09%)
Apr 13, 2021	31.91	32.33	31.80	32.14	172,039	+0.00(+0.00%)
Apr 12, 2021	32.30	32.31	31.98	32.14	132,707	-0.38(-1.17%)
Apr 09, 2021	32.69	32.69	32.35	32.52	226,103	-0.69(-2.08%)
Apr 08, 2021	33.28	33.34	33.07	33.21	134,248	+0.53(+1.61%)
Apr 07, 2021	33.30	33.30	32.53	32.68	215,798	-0.99(-2.95%)
Apr 06, 2021	33.15	33.93	33.02	33.68	130,343	+0.42(+1.26%)
Apr 05, 2021	33.63	33.63	33.09	33.26	419,450	-0.02(-0.06%)