Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.92	32.31	30.36	31.18	958,425	-0.42(-1.32%)
May 27, 2021	30.47	31.75	29.22	31.60	2,073,457	+0.76(+2.48%)
May 26, 2021	27.34	31.26	27.34	30.83	2,352,407	+3.60(+13.20%)
May 25, 2021	27.52	28.00	27.01	27.24	847,507	-0.01(-0.04%)
May 24, 2021	27.22	28.36	26.78	27.25	1,005,103	+0.43(+1.59%)
May 21, 2021	28.21	28.45	26.65	26.82	1,216,374	-0.83(-3.01%)
May 20, 2021	27.64	28.46	27.12	27.65	1,110,482	+0.45(+1.67%)
May 19, 2021	25.79	27.29	25.47	27.20	1,206,260	-0.02(-0.07%)
May 18, 2021	26.19	27.98	25.27	27.22	1,696,882	+1.30(+5.00%)
May 17, 2021	26.37	26.37	24.70	25.92	1,426,479	+0.21(+0.83%)
May 14, 2021	22.93	25.92	22.93	25.71	2,264,944	+3.12(+13.82%)
May 13, 2021	24.18	24.94	21.79	22.59	2,122,250	-1.30(-5.46%)
May 12, 2021	25.65	25.95	23.88	23.89	1,897,823	-1.99(-7.69%)
May 11, 2021	22.34	26.08	21.77	25.88	2,105,748	+0.90(+3.60%)
May 10, 2021	26.56	26.58	24.82	24.99	2,002,250	-2.25(-8.27%)
May 07, 2021	27.07	28.51	27.02	27.24	1,927,376	+0.02(+0.07%)
May 06, 2021	26.60	28.91	24.76	27.22	3,598,962	-2.54(-8.54%)
May 05, 2021	30.48	30.96	29.33	29.76	1,661,547	-0.61(-2.01%)
May 04, 2021	31.51	31.60	29.48	30.37	1,767,042	-1.59(-4.96%)
May 03, 2021	33.63	34.00	31.91	31.95	1,090,349	-1.26(-3.78%)
Apr 30, 2021	33.11	34.69	32.91	33.21	965,601	-0.45(-1.35%)
Apr 29, 2021	35.37	35.55	33.39	33.66	1,168,275	-0.98(-2.82%)
Apr 28, 2021	35.00	35.34	33.73	34.64	971,460	-0.89(-2.50%)
Apr 27, 2021	36.15	36.49	34.46	35.53	1,557,886	-0.19(-0.54%)
Apr 26, 2021	33.87	35.87	33.10	35.72	1,453,437	+2.42(+7.25%)
Apr 23, 2021	32.51	33.50	32.17	33.31	807,098	+0.91(+2.80%)
Apr 22, 2021	33.58	34.46	31.99	32.40	1,903,490	-0.56(-1.70%)
Apr 21, 2021	30.64	33.23	30.16	32.96	1,770,809	+1.70(+5.44%)
Apr 20, 2021	32.32	33.33	30.66	31.26	1,996,134	-1.56(-4.74%)
Apr 19, 2021	34.18	35.48	32.59	32.81	2,343,649	-2.66(-7.49%)
Apr 16, 2021	35.81	36.18	34.33	35.47	1,453,316	-1.12(-3.06%)
Apr 15, 2021	36.55	37.05	35.55	36.59	1,277,917	+0.52(+1.45%)
Apr 14, 2021	36.85	37.70	35.36	36.07	1,937,756	-0.80(-2.18%)
Apr 13, 2021	37.57	38.63	36.26	36.87	2,424,368	-1.12(-2.95%)
Apr 12, 2021	40.11	40.12	37.41	37.99	1,776,937	-2.41(-5.96%)
Apr 09, 2021	41.01	41.32	38.69	40.40	1,491,182	-1.71(-4.06%)
Apr 08, 2021	41.03	43.25	40.82	42.11	1,647,968	+1.97(+4.91%)
Apr 07, 2021	41.35	41.69	39.54	40.14	1,305,841	-1.34(-3.24%)
Apr 06, 2021	40.99	42.84	40.50	41.48	1,532,456	+0.74(+1.83%)
Apr 05, 2021	44.63	44.93	40.40	40.74	2,044,532	-3.06(-6.99%)
Apr 01, 2021	45.16	46.97	42.82	43.80	1,797,116	-0.22(-0.50%)
Mar 31, 2021	43.20	45.12	43.11	44.03	2,268,788	+1.57(+3.69%)
Mar 30, 2021	40.91	42.99	39.24	42.46	1,748,203	+0.80(+1.93%)
Mar 29, 2021	45.17	45.60	41.13	41.66	1,838,099	-4.68(-10.10%)
Mar 26, 2021	44.29	47.50	43.60	46.34	2,308,524	+2.21(+5.02%)
Mar 25, 2021	39.64	44.46	39.64	44.12	1,764,185	+2.04(+4.85%)
Mar 24, 2021	45.43	45.94	41.75	42.08	1,551,908	-2.66(-5.94%)
Mar 23, 2021	49.04	49.50	44.31	44.74	1,967,319	-4.74(-9.57%)
Mar 22, 2021	49.77	51.42	48.38	49.48	1,315,233	-0.52(-1.04%)
Mar 19, 2021	47.66	50.17	45.05	50.00	2,367,600	+3.87(+8.38%)
Mar 18, 2021	51.23	52.55	45.52	46.13	3,051,989	-7.95(-14.71%)
Mar 17, 2021	50.60	54.39	48.81	54.09	3,205,232	+0.20(+0.38%)
Mar 16, 2021	55.03	57.77	51.87	53.89	2,923,964	-0.04(-0.07%)
Mar 15, 2021	52.91	55.64	49.55	53.92	3,328,286	+3.22(+6.35%)
Mar 12, 2021	45.35	51.13	43.98	50.71	3,038,027	+1.94(+3.98%)
Mar 11, 2021	46.53	49.94	45.11	48.76	3,044,170	+4.40(+9.91%)
Mar 10, 2021	46.98	47.53	43.81	44.36	2,484,762	-0.05(-0.11%)
Mar 09, 2021	42.93	47.84	42.04	44.41	3,617,364	+4.61(+11.58%)
Mar 08, 2021	43.39	44.37	38.76	39.80	2,440,417	-2.83(-6.64%)
Mar 05, 2021	46.17	46.17	36.93	42.63	4,061,153	-1.16(-2.65%)
Mar 04, 2021	50.10	52.42	41.78	43.79	3,994,716	-8.62(-16.45%)
Mar 03, 2021	60.02	60.64	51.63	52.42	2,442,627	-8.18(-13.49%)
Mar 02, 2021	66.89	69.49	60.30	60.59	1,475,601	-2.78(-4.39%)