Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1300	0.1300	0.1250	0.1300	128,100	-0.01(-3.70%)
May 28, 2021	0.1300	0.1350	0.1250	0.1350	310,450	+0.01(+8.00%)
May 27, 2021	0.1250	0.1300	0.1250	0.1250	240,992	+0.00(+0.00%)
May 26, 2021	0.1100	0.1250	0.1100	0.1250	999,500	+0.01(+4.17%)
May 25, 2021	0.1100	0.1200	0.1100	0.1200	227,975	+0.01(+14.29%)
May 21, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 20, 2021	0.1100	0.1100	0.1050	0.1050	47,200	-0.01(-4.55%)
May 19, 2021	0.1100	0.1100	0.1050	0.1100	277,675	+0.01(+4.76%)
May 18, 2021	0.1050	0.1050	0.1050	0.1050	138,075	+0.00(+5.00%)
May 17, 2021	0.1000	0.1100	0.1000	0.1000	50,025	-0.00(-4.76%)
May 14, 2021	0.1050	0.1050	0.1000	0.1050	142,540	+0.00(+0.00%)
May 13, 2021	0.1050	0.1050	0.1050	0.1050	99,600	+0.00(+0.00%)
May 12, 2021	0.1100	0.1100	0.1050	0.1050	93,000	-0.01(-4.55%)
May 11, 2021	0.1100	0.1100	0.1050	0.1100	259,500	+0.00(+0.00%)
May 10, 2021	0.1150	0.1150	0.1100	0.1100	155,250	+0.00(+0.00%)
May 07, 2021	0.1200	0.1200	0.1100	0.1100	200,583	+0.00(+0.00%)
May 06, 2021	0.1100	0.1100	0.1050	0.1100	81,932	+0.00(+0.00%)
May 05, 2021	0.1100	0.1150	0.1100	0.1100	48,200	-0.01(-4.35%)
May 04, 2021	0.1200	0.1200	0.1150	0.1150	147,000	+0.01(+4.55%)
May 03, 2021	0.1150	0.1150	0.1050	0.1100	193,705	-0.01(-4.35%)
Apr 30, 2021	0.1150	0.1150	0.1150	0.1150	255,645	+0.01(+4.55%)
Apr 29, 2021	0.1150	0.1200	0.1100	0.1100	195,009	-0.01(-4.35%)
Apr 28, 2021	0.1200	0.1250	0.1100	0.1150	1,119,873	+0.01(+4.55%)
Apr 27, 2021	0.1100	0.1100	0.1050	0.1100	256,404	+0.00(+0.00%)
Apr 26, 2021	0.1100	0.1100	0.1050	0.1100	234,100	+0.00(+0.00%)
Apr 23, 2021	0.1050	0.1100	0.1000	0.1100	322,761	+0.01(+4.76%)
Apr 22, 2021	0.1050	0.1050	0.1050	0.1050	2,600	+0.00(+0.00%)
Apr 21, 2021	0.1000	0.1100	0.0950	0.1050	233,100	+0.00(+5.00%)
Apr 20, 2021	0.1100	0.1100	0.1000	0.1000	1,103,356	-0.00(-4.76%)
Apr 19, 2021	0.1150	0.1150	0.1050	0.1050	275,933	-0.01(-4.55%)
Apr 16, 2021	0.1100	0.1150	0.1100	0.1100	139,908	+0.00(+0.00%)
Apr 15, 2021	0.1050	0.1100	0.1050	0.1100	148,325	+0.01(+4.76%)
Apr 14, 2021	0.1050	0.1100	0.1050	0.1050	296,182	-0.01(-4.55%)
Apr 13, 2021	0.1100	0.1100	0.1050	0.1100	436,834	-0.01(-4.35%)
Apr 12, 2021	0.1150	0.1150	0.1100	0.1150	302,500	+0.00(+0.00%)
Apr 09, 2021	0.1150	0.1150	0.1100	0.1150	46,200	+0.01(+4.55%)
Apr 08, 2021	0.1150	0.1200	0.1100	0.1100	24,553	-0.01(-4.35%)
Apr 07, 2021	0.1150	0.1150	0.1150	0.1150	488,534	+0.00(+0.00%)
Apr 06, 2021	0.1150	0.1200	0.1150	0.1150	31,781	-0.00(-4.17%)
Apr 05, 2021	0.1200	0.1200	0.1200	0.1200	139,000	+0.00(+4.35%)
Apr 01, 2021		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Mar 31, 2021	0.1100	0.1150	0.1100	0.1100	92,976	-0.01(-4.35%)
Mar 30, 2021	0.1100	0.1150	0.1100	0.1150	153,040	+0.01(+4.55%)
Mar 29, 2021	0.1200	0.1200	0.1100	0.1100	175,533	-0.01(-4.35%)
Mar 26, 2021	0.1150	0.1150	0.1150	0.1150	172,964	-0.00(-4.17%)
Mar 25, 2021	0.1100	0.1200	0.1100	0.1200	197,500	+0.00(+4.35%)
Mar 24, 2021	0.1200	0.1200	0.1150	0.1150	215,870	-0.00(-4.17%)
Mar 23, 2021	0.1250	0.1250	0.1150	0.1200	373,706	-0.01(-4.00%)
Mar 22, 2021	0.1300	0.1350	0.1250	0.1250	127,840	-0.01(-7.41%)
Mar 19, 2021	0.1200	0.1400	0.1150	0.1350	945,770	+0.03(+22.73%)
Mar 18, 2021	0.1150	0.1150	0.1100	0.1100	211,933	-0.01(-4.35%)
Mar 17, 2021	0.1250	0.1250	0.1150	0.1150	297,027	-0.00(-4.17%)
Mar 16, 2021	0.1450	0.1450	0.1200	0.1200	200,590	-0.02(-14.29%)
Mar 15, 2021	0.1250	0.1450	0.1250	0.1400	1,690,425	+0.02(+12.00%)
Mar 12, 2021	0.1250	0.1250	0.1200	0.1250	438,708	+0.01(+4.17%)
Mar 11, 2021	0.1200	0.1200	0.1100	0.1200	94,700	+0.01(+14.29%)
Mar 10, 2021	0.1100	0.1100	0.1050	0.1050	81,000	-0.01(-4.55%)
Mar 09, 2021	0.1050	0.1100	0.1050	0.1100	77,189	+0.01(+4.76%)
Mar 08, 2021	0.1000	0.1050	0.1000	0.1050	156,260	+0.00(+5.00%)
Mar 05, 2021	0.1050	0.1100	0.0900	0.1000	1,232,050	-0.00(-4.76%)
Mar 04, 2021	0.1000	0.1300	0.0950	0.1050	2,175,624	+0.00(+5.00%)
Mar 03, 2021	0.1100	0.1150	0.1000	0.1000	1,716,511	-0.01(-13.04%)
Mar 02, 2021	0.1250	0.1250	0.1150	0.1150	856,964	-0.01(-8.00%)