Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 19.21 19.21 19.21 0 -0.12(-0.62%)
May 03, 2021 19.33 19.33 19.33 0 +0.00(+0.00%)
Apr 26, 2021 19.33 19.33 19.33 0 +0.00(+0.00%)
Apr 23, 2021 19.33 19.33 19.33 1 +0.00(+0.00%)
Apr 22, 2021 19.41 19.41 19.33 19.33 200 -0.17(-0.87%)
Apr 16, 2021 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 15, 2021 19.50 19.50 19.50 19.50 200 +0.21(+1.09%)
Apr 12, 2021 19.29 19.29 19.29 0 +0.31(+1.63%)
Apr 08, 2021 18.98 18.98 18.98 0 +0.00(+0.00%)
Apr 05, 2021 18.98 18.98 18.98 0 +0.00(+0.00%)
Mar 31, 2021 18.98 18.98 18.98 0 +0.00(+0.00%)
Mar 24, 2021 18.98 18.98 18.98 0 -0.12(-0.63%)
Mar 23, 2021 19.10 19.10 19.10 19.10 100 -0.06(-0.31%)
Mar 22, 2021 19.10 19.16 19.10 19.16 500 +0.06(+0.31%)
Mar 19, 2021 19.10 19.10 19.10 19.10 2,000 -0.04(-0.21%)
Mar 18, 2021 19.14 19.14 19.14 19.14 2,030 +0.09(+0.47%)
Mar 17, 2021 19.02 19.05 19.02 19.05 1,400 +0.00(+0.00%)
Mar 16, 2021 19.04 19.05 19.03 19.05 670 +0.08(+0.42%)
Mar 15, 2021 18.92 18.97 18.92 18.97 442 +0.07(+0.37%)
Mar 12, 2021 18.90 18.90 18.90 18.90 107 -0.20(-1.05%)
Mar 11, 2021 19.10 19.10 19.10 1 +0.00(+0.00%)
Mar 10, 2021 19.10 19.10 19.10 19.10 431 +0.07(+0.37%)
Mar 09, 2021 19.09 19.09 19.03 19.03 4,100 +0.11(+0.58%)
Mar 08, 2021 18.92 18.92 18.92 4 +0.00(+0.00%)
Mar 02, 2021 18.92 18.92 18.92 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.