eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.37	57.74	56.09	57.23	11,580,992	+1.46(+2.61%)
May 27, 2021	57.36	58.22	55.60	55.78	20,984,712	-1.81(-3.14%)
May 26, 2021	57.35	58.24	57.35	57.59	7,159,734	+0.13(+0.23%)
May 25, 2021	57.40	57.96	57.04	57.46	6,476,077	+0.31(+0.54%)
May 24, 2021	57.40	58.06	57.11	57.15	6,118,498	-0.05(-0.08%)
May 21, 2021	56.06	57.53	55.97	57.19	11,941,067	+1.45(+2.61%)
May 20, 2021	56.34	56.49	55.62	55.74	8,646,403	-0.30(-0.54%)
May 19, 2021	56.61	56.61	55.37	56.04	8,588,890	-1.41(-2.45%)
May 18, 2021	57.83	58.76	56.88	57.45	6,519,496	-0.37(-0.65%)
May 17, 2021	57.00	57.92	56.74	57.82	7,353,454	+0.78(+1.36%)
May 14, 2021	55.71	57.22	55.58	57.04	7,004,490	+1.99(+3.61%)
May 13, 2021	54.92	55.65	54.42	55.06	6,816,791	+0.43(+0.79%)
May 12, 2021	55.95	56.64	54.59	54.62	9,348,668	-2.02(-3.56%)
May 11, 2021	56.30	57.16	55.44	56.64	12,102,896	-0.95(-1.64%)
May 10, 2021	55.82	58.39	55.54	57.59	12,405,837	+1.56(+2.78%)
May 07, 2021	55.39	56.25	54.73	56.03	11,039,821	+0.90(+1.63%)
May 06, 2021	54.50	55.19	54.14	55.13	8,090,092	+0.54(+1.00%)
May 05, 2021	53.80	55.19	53.79	54.59	7,470,949	+0.52(+0.95%)
May 04, 2021	53.90	54.68	53.26	54.07	10,387,602	-0.43(-0.79%)
May 03, 2021	52.65	55.16	52.60	54.50	13,305,834	+2.21(+4.23%)
Apr 30, 2021	52.23	53.32	52.16	52.29	10,743,048	-0.26(-0.50%)
Apr 29, 2021	53.70	53.74	51.50	52.55	33,158,014	-5.86(-10.03%)
Apr 28, 2021	58.19	58.93	57.94	58.41	8,319,558	+0.58(+1.00%)
Apr 27, 2021	57.85	58.40	57.53	57.83	5,947,534	+0.11(+0.19%)
Apr 26, 2021	57.17	57.75	56.96	57.72	4,843,015	+0.63(+1.10%)
Apr 23, 2021	57.06	57.33	56.65	57.09	5,412,440	+0.16(+0.28%)
Apr 22, 2021	57.97	58.02	56.73	56.93	7,306,582	-0.97(-1.68%)
Apr 21, 2021	57.59	57.99	57.06	57.91	5,432,334	-0.01(-0.02%)
Apr 20, 2021	59.64	59.80	57.37	57.91	5,874,514	-1.87(-3.14%)
Apr 19, 2021	60.58	61.03	59.61	59.79	5,639,408	-1.07(-1.76%)
Apr 16, 2021	60.47	60.91	60.26	60.86	4,961,563	+0.53(+0.89%)
Apr 15, 2021	59.36	60.49	59.08	60.32	4,990,376	+1.47(+2.50%)
Apr 14, 2021	59.93	60.35	58.44	58.85	10,159,491	-0.97(-1.61%)
Apr 13, 2021	59.07	60.06	58.97	59.82	5,617,212	+1.11(+1.88%)
Apr 12, 2021	58.55	58.94	58.23	58.71	5,337,106	+0.16(+0.27%)
Apr 09, 2021	58.19	58.67	57.97	58.55	4,055,329	+0.26(+0.45%)
Apr 08, 2021	58.39	58.72	57.89	58.29	4,212,587	+0.40(+0.70%)
Apr 07, 2021	58.76	58.76	57.58	57.89	6,239,412	-0.71(-1.22%)
Apr 06, 2021	59.64	59.72	58.34	58.60	6,824,185	-1.10(-1.84%)
Apr 05, 2021	59.38	59.97	58.63	59.70	7,119,158	+0.54(+0.92%)
Apr 01, 2021	57.55	59.27	57.54	59.15	5,558,713	+1.75(+3.05%)
Mar 31, 2021	57.02	58.74	56.94	57.40	9,086,678	+0.86(+1.53%)
Mar 30, 2021	55.80	56.83	55.35	56.54	5,761,980	+0.44(+0.79%)
Mar 29, 2021	57.06	57.34	55.56	56.10	7,564,774	-0.92(-1.61%)
Mar 26, 2021	54.50	57.11	54.40	57.02	7,905,278	+2.57(+4.72%)
Mar 25, 2021	54.14	54.77	53.41	54.45	6,087,359	+0.42(+0.78%)
Mar 24, 2021	56.81	57.08	53.97	54.03	7,619,292	-2.50(-4.43%)
Mar 23, 2021	56.61	57.20	56.25	56.53	6,358,154	+0.02(+0.03%)
Mar 22, 2021	56.16	57.03	55.82	56.51	7,024,440	+0.52(+0.94%)
Mar 19, 2021	55.45	56.27	54.84	55.98	11,008,282	+0.78(+1.41%)
Mar 18, 2021	54.66	56.35	54.36	55.21	6,985,432	-0.09(-0.17%)
Mar 17, 2021	53.17	55.97	53.16	55.30	7,241,739	+1.48(+2.75%)
Mar 16, 2021	53.71	54.54	53.48	53.82	6,266,450	-0.23(-0.43%)
Mar 15, 2021	52.35	54.09	52.12	54.05	6,252,279	+1.75(+3.35%)
Mar 12, 2021	52.19	52.58	51.58	52.30	5,362,082	-0.41(-0.78%)
Mar 11, 2021	52.44	53.03	51.98	52.71	6,280,868	+0.84(+1.63%)
Mar 10, 2021	52.98	53.22	51.11	51.87	7,683,413	-0.78(-1.48%)
Mar 09, 2021	51.18	53.40	50.91	52.65	8,968,151	+2.51(+5.01%)
Mar 08, 2021	50.49	51.73	50.10	50.14	8,126,006	-0.25(-0.50%)
Mar 05, 2021	50.50	50.73	48.28	50.39	8,956,826	+0.39(+0.79%)
Mar 04, 2021	51.05	51.45	49.17	49.99	10,556,438	-1.18(-2.31%)
Mar 03, 2021	53.17	53.38	51.06	51.18	11,794,229	-2.24(-4.19%)
Mar 02, 2021	54.95	54.98	53.31	53.42	8,157,627	-1.40(-2.55%)