Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.10	25.93	25.08	25.24	623,447	+0.25(+1.01%)
May 27, 2021	25.46	25.58	24.90	24.98	361,264	-0.42(-1.65%)
May 26, 2021	24.34	25.54	24.34	25.40	459,708	+1.11(+4.57%)
May 25, 2021	25.06	25.24	24.25	24.29	356,271	-0.69(-2.76%)
May 24, 2021	25.49	25.49	24.67	24.98	323,343	+0.07(+0.28%)
May 21, 2021	25.45	25.54	24.89	24.91	387,412	-0.28(-1.11%)
May 20, 2021	25.24	25.63	24.88	25.19	367,924	-0.02(-0.07%)
May 19, 2021	25.45	25.91	24.69	25.21	382,870	-0.41(-1.60%)
May 18, 2021	25.92	26.12	25.47	25.62	396,020	-0.11(-0.44%)
May 17, 2021	24.95	26.19	24.92	25.73	633,863	+0.86(+3.44%)
May 14, 2021	24.34	24.96	24.15	24.88	388,171	+0.66(+2.74%)
May 13, 2021	24.52	24.70	23.66	24.21	596,092	-0.30(-1.21%)
May 12, 2021	25.35	25.56	24.34	24.51	808,549	-1.05(-4.12%)
May 11, 2021	25.46	25.67	24.78	25.56	522,813	-0.15(-0.57%)
May 10, 2021	25.59	26.33	25.17	25.71	521,265	+0.16(+0.61%)
May 07, 2021	26.90	26.90	25.47	25.56	637,054	-0.81(-3.08%)
May 06, 2021	26.12	26.78	26.01	26.37	436,807	+0.16(+0.59%)
May 05, 2021	26.26	26.34	25.41	26.21	541,281	+0.08(+0.30%)
May 04, 2021	25.28	26.22	24.70	26.14	826,042	+0.67(+2.61%)
May 03, 2021	24.59	25.75	23.85	25.47	1,379,872	+0.05(+0.19%)
Apr 30, 2021	25.44	25.55	24.62	25.42	1,784,089	-0.06(-0.22%)
Apr 29, 2021	26.58	26.78	25.18	25.48	1,272,623	-1.08(-4.07%)
Apr 28, 2021	26.59	26.87	26.30	26.56	490,743	+0.01(+0.03%)
Apr 27, 2021	27.34	27.53	26.39	26.55	387,592	-0.64(-2.35%)
Apr 26, 2021	27.65	27.65	26.98	27.19	384,961	-0.31(-1.13%)
Apr 23, 2021	27.24	27.60	26.91	27.50	336,932	+0.33(+1.21%)
Apr 22, 2021	27.28	27.80	27.09	27.17	363,359	-0.13(-0.47%)
Apr 21, 2021	26.62	27.60	26.42	27.30	402,018	+0.73(+2.76%)
Apr 20, 2021	26.36	26.88	26.06	26.57	399,462	+0.02(+0.07%)
Apr 19, 2021	27.62	27.62	26.46	26.55	579,515	-0.91(-3.30%)
Apr 16, 2021	27.94	28.08	27.30	27.46	313,089	-0.35(-1.27%)
Apr 15, 2021	28.29	28.29	27.34	27.81	385,247	-0.24(-0.86%)
Apr 14, 2021	28.12	28.61	27.79	28.05	321,531	-0.06(-0.22%)
Apr 13, 2021	28.28	28.34	27.48	28.11	502,555	-0.18(-0.64%)
Apr 12, 2021	28.85	29.02	27.85	28.30	429,877	-0.31(-1.09%)
Apr 09, 2021	28.25	28.74	27.98	28.61	296,190	+0.17(+0.61%)
Apr 08, 2021	29.18	29.18	27.76	28.43	605,003	-0.52(-1.79%)
Apr 07, 2021	29.45	29.63	28.84	28.95	309,640	-0.68(-2.30%)
Apr 06, 2021	29.77	30.14	29.04	29.63	510,149	+0.11(+0.38%)
Apr 05, 2021	28.99	29.54	28.59	29.52	558,608	+0.15(+0.50%)
Apr 01, 2021	30.34	30.57	29.03	29.38	641,225	-1.01(-3.33%)
Mar 31, 2021	28.96	30.67	28.77	30.39	1,697,670	+1.72(+6.00%)
Mar 30, 2021	28.59	29.01	27.98	28.67	295,113	+0.29(+1.04%)
Mar 29, 2021	28.99	29.69	28.30	28.37	270,691	-0.50(-1.74%)
Mar 26, 2021	28.05	28.93	27.97	28.87	380,337	+0.81(+2.89%)
Mar 25, 2021	27.35	28.35	26.96	28.06	357,618	+0.54(+1.98%)
Mar 24, 2021	29.00	29.12	27.47	27.52	391,298	-1.42(-4.90%)
Mar 23, 2021	28.71	29.50	28.48	28.93	325,250	+0.01(+0.03%)
Mar 22, 2021	29.55	29.88	28.68	28.93	395,591	-0.45(-1.53%)
Mar 19, 2021	29.44	29.82	29.20	29.38	903,619	+0.10(+0.35%)
Mar 18, 2021	30.63	30.76	29.08	29.27	448,146	-1.43(-4.67%)
Mar 17, 2021	29.83	31.21	29.63	30.71	335,912	+0.45(+1.48%)
Mar 16, 2021	31.49	31.68	29.98	30.26	397,348	-1.26(-4.00%)
Mar 15, 2021	31.44	32.25	30.84	31.52	493,387	+0.62(+2.01%)
Mar 12, 2021	30.70	31.13	30.38	30.90	274,430	+0.00(+0.00%)
Mar 11, 2021	30.95	31.56	30.31	30.90	436,959	+0.29(+0.96%)
Mar 10, 2021	30.30	31.05	29.89	30.60	409,974	+0.67(+2.22%)
Mar 09, 2021	29.65	30.96	29.46	29.94	615,696	+0.68(+2.33%)
Mar 08, 2021	29.47	30.10	28.80	29.25	709,071	+0.07(+0.24%)
Mar 05, 2021	28.38	29.23	27.02	29.18	642,383	+1.54(+5.56%)
Mar 04, 2021	29.04	29.63	26.71	27.65	893,073	-1.55(-5.30%)
Mar 03, 2021	29.08	29.60	28.41	29.19	516,679	+0.25(+0.87%)
Mar 02, 2021	29.75	29.88	28.68	28.94	683,046	-0.67(-2.28%)