Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.75	43.75	43.05	43.51	1,350,851	-0.01(-0.02%)
May 27, 2021	42.49	43.76	42.22	43.52	1,933,602	+1.61(+3.84%)
May 26, 2021	41.90	42.49	41.42	41.91	543,123	+0.07(+0.17%)
May 25, 2021	42.45	42.89	41.42	41.84	885,950	-0.40(-0.95%)
May 24, 2021	41.93	42.45	41.64	42.24	578,682	+0.68(+1.64%)
May 21, 2021	41.95	42.15	41.21	41.56	937,834	-0.14(-0.34%)
May 20, 2021	40.89	41.75	40.53	41.70	1,286,427	+0.91(+2.23%)
May 19, 2021	40.31	40.85	40.05	40.79	1,099,806	-0.09(-0.22%)
May 18, 2021	41.08	41.84	40.69	40.88	1,195,440	-0.32(-0.78%)
May 17, 2021	41.75	41.83	40.99	41.20	805,298	-0.58(-1.39%)
May 14, 2021	41.39	42.13	41.21	41.78	696,143	+0.65(+1.58%)
May 13, 2021	41.38	41.82	40.87	41.13	594,170	-0.19(-0.46%)
May 12, 2021	41.84	42.30	41.19	41.32	948,871	-0.87(-2.06%)
May 11, 2021	41.81	42.35	41.44	42.19	826,163	+0.03(+0.07%)
May 10, 2021	43.06	43.53	42.05	42.16	681,343	-0.69(-1.61%)
May 07, 2021	42.70	43.74	41.88	42.85	860,166	+0.08(+0.19%)
May 06, 2021	43.35	43.38	41.91	42.77	1,066,459	-0.48(-1.11%)
May 05, 2021	43.75	43.79	43.05	43.25	509,804	-0.44(-1.01%)
May 04, 2021	44.25	44.57	43.13	43.69	937,219	-0.59(-1.33%)
May 03, 2021	45.37	45.44	44.25	44.28	525,753	-0.95(-2.10%)
Apr 30, 2021	45.23	45.61	44.84	45.23	383,100	-0.34(-0.75%)
Apr 29, 2021	45.26	45.79	45.18	45.57	287,700	+0.60(+1.33%)
Apr 28, 2021	46.14	46.31	44.84	44.97	353,390	-1.37(-2.96%)
Apr 27, 2021	47.16	47.18	46.25	46.34	273,651	-0.62(-1.32%)
Apr 26, 2021	46.92	47.19	46.54	46.96	298,346	+0.35(+0.75%)
Apr 23, 2021	46.31	47.03	45.94	46.61	359,900	+0.61(+1.33%)
Apr 22, 2021	46.17	46.37	45.65	46.00	313,752	-0.26(-0.56%)
Apr 21, 2021	45.85	46.35	45.41	46.26	466,767	+0.39(+0.85%)
Apr 20, 2021	45.15	46.02	45.09	45.87	503,643	+0.83(+1.84%)
Apr 19, 2021	45.13	45.47	44.85	45.04	355,858	-0.46(-1.01%)
Apr 16, 2021	46.03	46.03	45.14	45.50	572,400	-0.11(-0.24%)
Apr 15, 2021	46.40	46.40	45.50	45.61	369,188	-0.31(-0.68%)
Apr 14, 2021	46.05	46.39	45.79	45.92	303,823	-0.08(-0.17%)
Apr 13, 2021	46.48	46.48	45.95	46.00	278,794	-0.48(-1.03%)
Apr 12, 2021	46.99	47.04	46.19	46.48	353,915	-0.35(-0.75%)
Apr 09, 2021	46.03	46.87	46.03	46.83	452,000	+0.40(+0.86%)
Apr 08, 2021	46.66	46.68	45.52	46.43	458,517	-0.04(-0.09%)
Apr 07, 2021	45.93	46.58	45.69	46.47	485,537	+0.60(+1.31%)
Apr 06, 2021	45.90	46.29	45.75	45.87	882,130	-0.02(-0.04%)
Apr 05, 2021	45.84	46.37	45.09	45.89	744,803	+0.35(+0.77%)
Apr 01, 2021	44.36	45.70	44.36	45.54	722,100	+1.43(+3.24%)
Mar 31, 2021	44.25	45.13	44.10	44.11	986,602	-0.23(-0.52%)
Mar 30, 2021	44.58	44.80	44.01	44.34	296,732	+0.11(+0.25%)
Mar 29, 2021	44.61	44.84	43.73	44.23	460,955	-0.39(-0.87%)
Mar 26, 2021	44.45	45.07	43.61	44.62	561,800	+0.06(+0.13%)
Mar 25, 2021	44.13	44.77	43.41	44.56	960,155	+0.38(+0.86%)
Mar 24, 2021	45.30	45.30	44.02	44.18	825,857	-0.88(-1.95%)
Mar 23, 2021	45.45	46.15	44.80	45.06	711,879	-0.62(-1.36%)
Mar 22, 2021	45.24	46.38	44.78	45.68	958,634	+0.51(+1.13%)
Mar 19, 2021	45.60	45.85	44.98	45.17	1,653,800	-0.44(-0.96%)
Mar 18, 2021	46.98	46.98	45.58	45.61	902,298	-1.43(-3.04%)
Mar 17, 2021	46.85	47.32	46.06	47.04	759,147	+0.25(+0.53%)
Mar 16, 2021	45.77	47.16	45.57	46.79	931,511	+0.98(+2.14%)
Mar 15, 2021	45.15	45.98	45.10	45.81	698,066	+0.47(+1.04%)
Mar 12, 2021	45.72	45.78	44.88	45.34	722,100	-0.11(-0.24%)
Mar 11, 2021	45.33	46.00	45.19	45.45	524,939	+0.11(+0.24%)
Mar 10, 2021	44.92	45.84	44.53	45.34	454,915	+0.71(+1.59%)
Mar 09, 2021	43.85	45.21	43.70	44.63	1,036,029	+0.58(+1.32%)
Mar 08, 2021	43.90	45.25	43.82	44.05	1,676,107	+0.35(+0.80%)
Mar 05, 2021	43.90	43.98	42.39	43.70	1,141,300	+0.32(+0.74%)
Mar 04, 2021	44.49	44.67	43.05	43.38	1,016,952	-1.01(-2.28%)
Mar 03, 2021	44.80	45.26	44.03	44.39	469,245	-0.26(-0.58%)
Mar 02, 2021	44.56	45.02	44.32	44.65	731,339	+0.18(+0.40%)