T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.00	70.50	63.20	69.50	230,468	+7.50(+12.10%)
May 27, 2021	58.50	62.50	58.00	62.00	199,298	+4.00(+6.90%)
May 26, 2021	58.00	64.00	56.00	58.00	465,401	+0.50(+0.87%)
May 25, 2021	55.00	64.00	54.50	57.50	324,518	+2.50(+4.55%)
May 24, 2021	57.00	58.00	54.50	55.00	32,603	-2.00(-3.51%)
May 21, 2021	57.50	58.50	56.00	57.00	29,311	+0.00(+0.00%)
May 20, 2021	56.50	58.00	55.00	57.00	27,039	+1.00(+1.79%)
May 19, 2021	55.00	58.00	54.50	56.00	31,637	-1.00(-1.75%)
May 18, 2021	56.00	58.50	54.99	57.00	38,325	+1.00(+1.79%)
May 17, 2021	52.50	56.50	51.51	56.00	33,650	+3.50(+6.67%)
May 14, 2021	54.00	55.50	52.00	52.50	69,292	+0.50(+0.96%)
May 13, 2021	55.50	57.00	50.50	52.00	69,477	-4.00(-7.14%)
May 12, 2021	57.50	58.50	55.50	56.00	47,872	-2.50(-4.27%)
May 11, 2021	52.50	59.50	51.50	58.50	75,980	+2.50(+4.46%)
May 10, 2021	58.50	59.50	55.00	56.00	63,824	-3.50(-5.88%)
May 07, 2021	63.50	65.50	57.50	59.50	298,040	+1.50(+2.59%)
May 06, 2021	64.50	64.50	54.01	58.00	165,966	-5.00(-7.94%)
May 05, 2021	64.50	68.50	62.50	63.00	33,234	+0.00(+0.00%)
May 04, 2021	66.50	66.50	62.00	63.00	61,864	-6.00(-8.70%)
May 03, 2021	69.50	71.00	67.50	69.00	30,074	+0.00(+0.00%)
Apr 30, 2021	69.50	73.00	68.50	69.00	33,832	-1.50(-2.13%)
Apr 29, 2021	75.00	75.00	69.50	70.50	38,878	-3.00(-4.08%)
Apr 28, 2021	71.50	75.50	69.50	73.50	44,895	+1.00(+1.38%)
Apr 27, 2021	75.00	78.00	70.00	72.50	72,094	+1.50(+2.11%)
Apr 26, 2021	70.50	73.00	69.00	71.00	48,476	+2.50(+3.65%)
Apr 23, 2021	65.00	69.50	64.50	68.50	31,098	+3.00(+4.58%)
Apr 22, 2021	65.00	70.00	63.00	65.50	63,146	+2.00(+3.15%)
Apr 21, 2021	58.50	64.00	57.50	63.50	35,583	+4.50(+7.63%)
Apr 20, 2021	59.00	61.50	58.50	59.00	37,808	+0.00(+0.00%)
Apr 19, 2021	63.00	65.00	58.50	59.00	80,972	-6.00(-9.23%)
Apr 16, 2021	63.50	66.50	61.00	65.00	69,510	+0.00(+0.00%)
Apr 15, 2021	70.50	71.50	64.00	65.00	77,583	-6.00(-8.45%)
Apr 14, 2021	68.00	71.00	67.50	71.00	51,557	+2.00(+2.90%)
Apr 13, 2021	70.00	72.00	67.50	69.00	63,122	-2.00(-2.82%)
Apr 12, 2021	74.00	74.50	70.00	71.00	72,819	-5.50(-7.19%)
Apr 09, 2021	76.50	77.00	75.00	76.50	39,778	-0.50(-0.65%)
Apr 08, 2021	78.00	78.50	75.50	77.00	50,175	-1.00(-1.28%)
Apr 07, 2021	79.00	80.00	77.00	78.00	42,650	+0.00(+0.00%)
Apr 06, 2021	82.50	83.00	76.50	78.00	73,069	-6.50(-7.69%)
Apr 05, 2021	80.00	87.00	80.00	84.50	78,592	+6.00(+7.64%)
Apr 01, 2021	79.50	82.50	77.50	78.50	58,852	-2.50(-3.09%)
Mar 31, 2021	78.00	84.00	78.00	81.00	65,069	+4.00(+5.19%)
Mar 30, 2021	77.00	80.00	74.00	77.00	61,975	+0.00(+0.00%)
Mar 29, 2021	79.00	85.00	76.50	77.00	76,117	-3.50(-4.35%)
Mar 26, 2021	83.00	83.50	75.50	80.50	88,602	-3.50(-4.17%)
Mar 25, 2021	75.50	84.50	75.50	84.00	77,398	+6.50(+8.39%)
Mar 24, 2021	86.00	86.50	77.50	77.50	82,963	-6.00(-7.19%)
Mar 23, 2021	88.50	88.50	82.50	83.50	79,825	-5.50(-6.18%)
Mar 22, 2021	92.50	94.00	88.50	89.00	63,513	-3.00(-3.26%)
Mar 19, 2021	92.50	95.00	86.50	92.00	100,908	+2.00(+2.22%)
Mar 18, 2021	95.50	96.50	89.00	90.00	86,420	-8.00(-8.16%)
Mar 17, 2021	89.00	99.00	88.50	98.00	93,774	+3.50(+3.70%)
Mar 16, 2021	100.50	101.00	89.00	94.50	124,304	-4.50(-4.55%)
Mar 15, 2021	102.00	106.00	98.50	99.00	92,952	-2.50(-2.46%)
Mar 12, 2021	95.50	103.50	93.50	101.50	109,238	+3.00(+3.05%)
Mar 11, 2021	88.50	98.50	86.00	98.50	119,755	+14.50(+17.26%)
Mar 10, 2021	90.50	94.00	81.50	84.00	168,268	+0.00(+0.00%)
Mar 09, 2021	75.00	88.50	74.00	84.00	206,160	+11.00(+15.07%)
Mar 08, 2021	85.00	86.50	72.50	73.00	202,682	-7.00(-8.75%)
Mar 05, 2021	91.50	92.00	67.00	80.00	470,478	-17.50(-17.95%)
Mar 04, 2021	100.00	103.00	91.00	97.50	276,146	-4.00(-3.94%)
Mar 03, 2021	110.00	112.50	100.50	101.50	124,254	-9.50(-8.56%)
Mar 02, 2021	117.50	118.00	108.00	111.00	96,076	-3.50(-3.06%)