Leonardo S.P.A. (OP: FINMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.320	4.320	4.320	4.320	1,145	+0.09(+2.13%)
May 27, 2021	4.275	4.290	4.230	4.230	7,146	+0.11(+2.67%)
May 26, 2021	4.110	4.150	4.110	4.120	2,569	-0.08(-1.90%)
May 25, 2021	4.290	4.290	4.200	4.200	835	-0.02(-0.47%)
May 24, 2021	4.180	4.220	4.180	4.220	2,363	+0.06(+1.44%)
May 21, 2021	4.130	4.160	4.130	4.160	12,502	+0.04(+1.09%)
May 20, 2021	4.083	4.115	4.060	4.115	4,174	+0.03(+0.66%)
May 19, 2021	4.120	4.120	4.046	4.088	8,994	+0.08(+1.95%)
May 18, 2021	4.020	4.160	4.000	4.010	4,111	-0.09(-2.20%)
May 17, 2021	4.120	4.200	4.100	4.100	20,959	-0.09(-2.26%)
May 14, 2021	4.090	4.195	4.090	4.195	1,081	+0.15(+3.58%)
May 13, 2021	4.080	4.085	4.000	4.050	21,708	-0.00(-0.05%)
May 12, 2021	4.040	4.070	4.040	4.052	1,307	-0.04(-1.05%)
May 11, 2021	4.050	4.095	4.050	4.095	664	-0.04(-0.85%)
May 10, 2021	4.130	4.130	4.130	4.130	6,310	+0.00(+0.00%)
May 07, 2021	4.160	4.160	4.120	4.130	2,179	-0.07(-1.55%)
May 06, 2021	4.150	4.195	4.150	4.195	2,227	+0.14(+3.33%)
May 05, 2021	4.090	4.100	4.060	4.060	3,143	+0.01(+0.25%)
May 04, 2021	4.060	4.060	4.050	4.050	2,220	-0.01(-0.25%)
May 03, 2021	4.100	4.100	4.060	4.060	1,282	+0.03(+0.74%)
Apr 30, 2021	4.020	4.075	4.020	4.030	10,400	+0.04(+1.00%)
Apr 29, 2021	3.980	3.990	3.950	3.990	3,951	+0.03(+0.76%)
Apr 28, 2021	3.982	3.982	3.958	3.960	6,258	-0.07(-1.74%)
Apr 27, 2021	4.000	4.030	3.995	4.030	2,980	+0.03(+0.75%)
Apr 26, 2021	4.110	4.110	4.000	4.000	7,490	-0.17(-4.08%)
Apr 23, 2021	4.150	4.170	4.150	4.170	700	+0.06(+1.46%)
Apr 22, 2021	4.070	4.169	4.070	4.110	14,550	-0.01(-0.24%)
Apr 21, 2021	4.100	4.120	4.070	4.120	9,108	+0.03(+0.73%)
Apr 20, 2021	4.230	4.230	4.050	4.090	5,587	-0.28(-6.41%)
Apr 19, 2021	4.316	4.370	4.250	4.370	3,575	+0.22(+5.30%)
Apr 16, 2021	4.140	4.170	4.122	4.150	4,300	-0.02(-0.60%)
Apr 15, 2021	4.100	4.190	4.090	4.175	7,388	-0.01(-0.24%)
Apr 14, 2021	4.130	4.190	4.130	4.185	3,530	+0.09(+2.32%)
Apr 13, 2021	4.130	4.140	4.090	4.090	1,168	-0.13(-3.08%)
Apr 12, 2021	4.190	4.220	4.150	4.220	2,053	+0.06(+1.44%)
Apr 09, 2021	4.150	4.160	4.150	4.160	600	-0.01(-0.24%)
Apr 08, 2021	4.140	4.200	4.140	4.170	3,307	-0.02(-0.48%)
Apr 07, 2021	4.200	4.290	4.190	4.190	4,539	-0.02(-0.48%)
Apr 06, 2021	4.180	4.210	4.170	4.210	11,256	+0.01(+0.24%)
Apr 05, 2021	4.140	4.200	4.140	4.200	1,980	+0.12(+2.94%)
Apr 01, 2021	4.090	4.140	4.080	4.080	1,800	+0.04(+0.99%)
Mar 31, 2021	4.100	4.100	4.040	4.040	4,614	+0.01(+0.25%)
Mar 30, 2021	4.060	4.091	4.010	4.030	27,984	+0.05(+1.26%)
Mar 29, 2021	3.870	4.020	3.870	3.980	2,492	+0.02(+0.63%)
Mar 26, 2021	4.005	4.030	3.930	3.955	5,000	+0.02(+0.38%)
Mar 25, 2021	3.860	4.000	3.860	3.940	5,029	-0.07(-1.75%)
Mar 24, 2021	4.050	4.050	3.960	4.010	21,853	-0.29(-6.85%)
Mar 23, 2021	4.340	4.340	4.305	4.305	1,456	-0.05(-1.15%)
Mar 22, 2021	4.412	4.510	4.355	4.355	2,284	-0.11(-2.57%)
Mar 19, 2021	4.410	4.470	4.410	4.470	5,400	-0.02(-0.45%)
Mar 18, 2021	4.610	4.610	4.490	4.490	40,612	-0.12(-2.60%)
Mar 17, 2021	4.610	4.645	4.560	4.610	13,814	+0.02(+0.44%)
Mar 16, 2021	4.670	4.670	4.560	4.590	1,871	+0.00(+0.00%)
Mar 15, 2021	4.580	4.690	4.420	4.590	12,957	+0.23(+5.28%)
Mar 12, 2021	4.410	4.410	4.360	4.360	2,300	-0.01(-0.23%)
Mar 11, 2021	4.400	4.410	4.300	4.370	4,546	-0.02(-0.46%)
Mar 10, 2021	4.370	4.490	4.370	4.390	7,598	+0.30(+7.33%)
Mar 09, 2021	4.120	4.260	4.080	4.090	76,505	+0.05(+1.36%)
Mar 08, 2021	4.000	4.065	4.000	4.035	4,746	+0.08(+2.15%)
Mar 05, 2021	4.050	4.080	3.950	3.950	8,100	-0.11(-2.71%)
Mar 04, 2021	4.075	4.085	4.030	4.060	21,876	-0.04(-0.98%)
Mar 03, 2021	4.100	4.120	4.075	4.100	7,827	+0.06(+1.49%)
Mar 02, 2021	4.117	4.117	4.040	4.040	1,941	-0.10(-2.42%)