American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.200	2.350	2.200	2.250	2,613,009	+0.08(+3.69%)
May 27, 2021	2.270	2.280	2.050	2.170	4,280,117	-0.11(-4.82%)
May 26, 2021	2.520	2.520	2.120	2.280	8,307,821	-0.21(-8.25%)
May 25, 2021	2.390	2.620	2.270	2.485	9,789,969	+0.10(+4.41%)
May 24, 2021	2.150	2.450	2.150	2.380	9,577,074	+0.26(+12.53%)
May 21, 2021	1.840	2.200	1.800	2.115	13,674,765	+0.35(+19.93%)
May 20, 2021	1.500	1.820	1.500	1.764	5,543,587	+0.24(+16.02%)
May 19, 2021	1.500	1.530	1.460	1.520	856,282	+0.00(+0.00%)
May 18, 2021	1.485	1.560	1.480	1.520	1,272,271	+0.03(+2.36%)
May 17, 2021	1.620	1.630	1.470	1.485	1,259,545	-0.06(-4.19%)
May 14, 2021	1.560	1.590	1.470	1.550	1,672,337	+0.08(+5.44%)
May 13, 2021	1.610	1.680	1.450	1.470	2,994,644	-0.11(-7.17%)
May 12, 2021	1.550	1.590	1.500	1.583	1,994,918	+0.07(+4.87%)
May 11, 2021	1.480	1.600	1.450	1.510	3,022,628	-0.07(-4.43%)
May 10, 2021	1.615	1.680	1.550	1.580	4,606,121	+0.07(+4.64%)
May 07, 2021	1.470	1.555	1.450	1.510	2,078,448	+0.08(+5.59%)
May 06, 2021	1.515	1.540	1.420	1.430	2,297,494	-0.08(-5.30%)
May 05, 2021	1.640	1.690	1.500	1.510	2,641,275	-0.11(-6.79%)
May 04, 2021	1.630	1.680	1.510	1.620	2,857,870	-0.02(-1.22%)
May 03, 2021	1.720	1.730	1.620	1.640	2,821,097	-0.05(-2.67%)
Apr 30, 2021	1.640	1.700	1.640	1.685	1,559,000	+0.06(+4.01%)
Apr 29, 2021	1.790	1.790	1.610	1.620	3,455,077	-0.09(-5.54%)
Apr 28, 2021	1.650	1.765	1.640	1.715	4,749,065	+0.10(+6.52%)
Apr 27, 2021	1.740	1.740	1.500	1.610	5,132,017	-0.13(-7.47%)
Apr 26, 2021	1.860	1.860	1.630	1.740	11,005,262	-0.18(-9.37%)
Apr 23, 2021	1.600	1.980	1.600	1.920	6,237,500	+0.37(+23.87%)
Apr 22, 2021	1.430	1.680	1.400	1.550	6,905,609	+0.17(+12.32%)
Apr 21, 2021	1.005	1.400	0.9800	1.380	8,948,098	+0.34(+32.69%)
Apr 20, 2021	1.020	1.040	0.9720	1.040	5,951,853	-0.03(-2.80%)
Apr 19, 2021	1.230	1.240	1.060	1.070	5,867,276	-0.17(-13.71%)
Apr 16, 2021	1.325	1.330	1.200	1.240	3,628,600	-0.08(-6.06%)
Apr 15, 2021	1.400	1.470	1.260	1.320	4,024,947	-0.06(-4.35%)
Apr 14, 2021	1.450	1.500	1.360	1.380	3,719,769	-0.08(-5.48%)
Apr 13, 2021	1.420	1.505	1.360	1.460	5,220,073	-0.02(-1.35%)
Apr 12, 2021	1.540	1.580	1.420	1.480	2,299,154	-0.02(-1.33%)
Apr 09, 2021	1.470	1.570	1.460	1.500	3,305,400	+0.04(+2.74%)
Apr 08, 2021	1.500	1.510	1.450	1.460	2,689,418	-0.06(-3.95%)
Apr 07, 2021	1.600	1.610	1.500	1.520	2,236,316	-0.08(-5.00%)
Apr 06, 2021	1.620	1.650	1.560	1.600	1,841,255	-0.02(-1.23%)
Apr 05, 2021	1.670	1.700	1.600	1.620	1,968,044	+0.01(+0.62%)
Apr 01, 2021	1.610	1.700	1.600	1.610	1,909,800	+0.02(+1.26%)
Mar 31, 2021	1.650	1.680	1.560	1.590	2,918,855	-0.05(-3.05%)
Mar 30, 2021	1.730	1.780	1.550	1.640	2,588,242	-0.07(-4.09%)
Mar 29, 2021	1.470	1.800	1.420	1.710	6,561,796	+0.28(+19.58%)
Mar 26, 2021	1.400	1.550	1.390	1.430	3,608,500	+0.03(+2.14%)
Mar 25, 2021	1.435	1.470	1.270	1.400	6,107,141	-0.11(-7.22%)
Mar 24, 2021	1.490	1.660	1.480	1.509	6,059,235	+0.05(+3.36%)
Mar 23, 2021	1.610	1.620	1.430	1.460	8,865,272	-0.19(-11.52%)
Mar 22, 2021	1.800	1.850	1.630	1.650	5,881,090	-0.13(-7.30%)
Mar 19, 2021	1.880	1.900	1.720	1.780	4,906,200	-0.10(-5.32%)
Mar 18, 2021	2.040	2.040	1.850	1.880	5,065,563	-0.15(-7.39%)
Mar 17, 2021	1.940	2.100	1.830	2.030	3,911,205	+0.04(+2.01%)
Mar 16, 2021	2.140	2.180	1.980	1.990	3,768,531	-0.05(-2.67%)
Mar 15, 2021	2.120	2.200	2.000	2.045	4,107,098	-0.11(-5.13%)
Mar 12, 2021	2.175	2.180	1.950	2.155	3,501,200	-0.05(-2.05%)
Mar 11, 2021	2.030	2.200	1.900	2.200	6,490,436	+0.16(+7.84%)
Mar 10, 2021	2.380	2.450	1.810	2.040	16,999,686	-0.33(-13.92%)
Mar 09, 2021	2.380	2.550	2.300	2.370	5,186,672	+0.23(+10.75%)
Mar 08, 2021	2.060	2.370	1.930	2.140	5,790,196	+0.28(+15.05%)
Mar 05, 2021	1.890	1.990	1.530	1.860	14,704,000	-0.17(-8.37%)
Mar 04, 2021	2.250	2.290	1.950	2.030	11,049,913	-0.35(-14.71%)
Mar 03, 2021	2.710	2.750	2.350	2.380	4,199,006	-0.28(-10.53%)
Mar 02, 2021	2.780	2.800	2.600	2.660	2,402,066	-0.14(-5.00%)