Nighthawk Gold Corp (OP: MIMZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.056	1.060	1.040	1.040	19,680	-0.03(-2.70%)
May 27, 2021	1.070	1.070	1.040	1.069	5,807	-0.00(-0.43%)
May 26, 2021	1.101	1.109	1.070	1.074	18,367	-0.04(-3.28%)
May 25, 2021	1.110	1.110	1.110	1.110	561	+0.00(+0.00%)
May 21, 2021		1.110	1.110	1.110	11	+0.01(+0.91%)
May 20, 2021	1.097	1.120	1.097	1.100	7,049	+0.07(+6.49%)
May 19, 2021	1.050	1.080	1.030	1.033	2,887	+0.00(+0.29%)
May 18, 2021	1.045	1.045	1.030	1.030	700	+0.00(+0.00%)
May 17, 2021	1.050	1.058	1.030	1.030	12,376	-0.02(-1.90%)
May 14, 2021	1.020	1.050	1.020	1.050	14,953	+0.03(+2.94%)
May 13, 2021	1.063	1.063	1.020	1.020	15,300	-0.02(-1.64%)
May 12, 2021	1.050	1.080	1.037	1.037	5,840	-0.00(-0.34%)
May 11, 2021	1.030	1.055	1.030	1.040	8,269	+0.03(+3.38%)
May 10, 2021	1.030	1.030	0.9966	1.006	12,587	-0.02(-2.28%)
May 07, 2021	1.020	1.030	1.000	1.030	27,469	+0.02(+1.69%)
May 06, 2021	0.9640	1.020	0.9640	1.013	9,718	+0.03(+3.14%)
May 05, 2021	1.000	1.000	0.9821	0.9821	2,356	-0.02(-1.67%)
May 04, 2021	1.020	1.030	0.9900	0.9988	23,108	-0.02(-2.08%)
May 03, 2021	1.020	1.033	1.015	1.020	10,481	+0.00(+0.00%)
Apr 30, 2021	1.050	1.050	1.010	1.020	15,900	-0.01(-1.26%)
Apr 29, 2021	1.020	1.040	1.010	1.033	48,130	+0.02(+1.98%)
Apr 28, 2021	1.010	1.020	1.006	1.013	22,800	+0.02(+2.42%)
Apr 27, 2021	0.9893	0.9893	0.9890	0.9890	8,002	-0.00(-0.27%)
Apr 26, 2021	0.9800	0.9917	0.9800	0.9917	19,350	+0.01(+1.04%)
Apr 23, 2021	0.9638	0.9815	0.9638	0.9815	45,400	+0.01(+0.74%)
Apr 22, 2021	0.9743	0.9743	0.9743	0.9743	10,000	-0.00(-0.48%)
Apr 21, 2021	0.9622	0.9796	0.9622	0.9790	6,111	+0.02(+2.55%)
Apr 20, 2021	0.9799	0.9799	0.9480	0.9547	4,950	-0.03(-2.58%)
Apr 19, 2021	0.9793	0.9942	0.9781	0.9800	5,515	+0.01(+0.94%)
Apr 16, 2021	0.9562	0.9786	0.9485	0.9709	28,500	+0.02(+2.58%)
Apr 15, 2021	0.9473	0.9526	0.9382	0.9465	8,454	+0.00(+0.20%)
Apr 14, 2021	0.9446	0.9446	0.9446	0.9446	100	+0.01(+0.66%)
Apr 13, 2021	0.9300	0.9500	0.9279	0.9384	23,610	+0.01(+0.90%)
Apr 12, 2021	0.9338	0.9419	0.9300	0.9300	4,870	-0.01(-1.06%)
Apr 09, 2021	0.9300	0.9400	0.9300	0.9400	45,700	-0.01(-1.05%)
Apr 08, 2021	0.9542	0.9573	0.9420	0.9500	22,884	+0.01(+1.39%)
Apr 07, 2021	0.9569	0.9699	0.9370	0.9370	14,303	+0.01(+1.45%)
Apr 06, 2021	0.8482	0.9450	0.8450	0.9236	81,290	+0.09(+10.54%)
Apr 05, 2021	0.8152	0.8404	0.8053	0.8355	61,325	+0.04(+4.69%)
Apr 01, 2021	0.7977	0.7981	0.7977	0.7981	3,000	-0.00(-0.24%)
Mar 31, 2021	0.7863	0.8000	0.7863	0.8000	11,124	+0.03(+3.77%)
Mar 30, 2021	0.7703	0.7709	0.7703	0.7709	200	-0.00(-0.27%)
Mar 29, 2021	0.7790	0.7900	0.7730	0.7730	5,740	-0.02(-3.11%)
Mar 26, 2021	0.8010	0.8010	0.7859	0.7978	5,000	+0.03(+3.61%)
Mar 25, 2021	0.7894	0.7894	0.7700	0.7700	2,215	-0.04(-4.80%)
Mar 24, 2021	0.7939	0.8088	0.7865	0.8088	5,680	+0.01(+1.13%)
Mar 23, 2021	0.7982	0.8010	0.7800	0.7998	12,711	-0.03(-3.55%)
Mar 22, 2021	0.8500	0.8500	0.8278	0.8292	5,310	-0.02(-2.69%)
Mar 19, 2021	0.8456	0.8521	0.8456	0.8521	600	+0.00(+0.25%)
Mar 18, 2021	0.8485	0.8500	0.8485	0.8500	5,650	+0.00(+0.57%)
Mar 16, 2021		0.8452	0.8452	0.8452	0	-0.00(-0.56%)
Mar 15, 2021	0.8500	0.8500	0.8220	0.8500	1,450	+0.00(+0.00%)
Mar 12, 2021	0.8500	0.8500	0.8500	0.8500	1,800	+0.00(+0.00%)
Mar 11, 2021	0.8442	0.8522	0.8442	0.8500	2,710	-0.03(-2.88%)
Mar 10, 2021	0.8606	0.8752	0.8606	0.8752	1,264	+0.05(+5.45%)
Mar 09, 2021	0.8342	0.8342	0.8300	0.8300	12,515	+0.03(+3.75%)
Mar 08, 2021	0.8000	0.8205	0.8000	0.8000	12,200	-0.03(-3.09%)
Mar 05, 2021	0.8255	0.8255	0.8255	0.8255	1,200	-0.02(-2.41%)
Mar 04, 2021	0.8500	0.8630	0.8254	0.8459	13,035	-0.02(-2.77%)
Mar 03, 2021		0.8700	0.8700	0.8700	40	+0.00(+0.00%)
Mar 02, 2021	0.8800	0.8849	0.8700	0.8700	10,300	+0.01(+0.58%)