National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.02	25.02	24.98	25.02	181,909	+0.06(+0.22%)
May 27, 2021	24.98	25.02	24.97	24.97	310,539	-0.01(-0.04%)
May 26, 2021	24.97	25.01	24.97	24.98	600,633	+0.01(+0.04%)
May 25, 2021	24.97	24.99	24.96	24.97	409,876	+0.02(+0.07%)
May 24, 2021	24.96	24.97	24.92	24.95	351,737	+0.03(+0.12%)
May 21, 2021	24.94	24.95	24.91	24.92	199,295	+0.01(+0.04%)
May 20, 2021	24.90	24.94	24.89	24.91	398,201	+0.01(+0.04%)
May 19, 2021	24.93	24.94	24.89	24.90	245,159	+0.01(+0.04%)
May 18, 2021	24.92	24.93	24.88	24.89	362,101	+0.01(+0.04%)
May 17, 2021	24.87	24.93	24.86	24.88	532,917	-0.01(-0.04%)
May 14, 2021	24.88	24.89	24.86	24.89	248,064	+0.06(+0.22%)
May 13, 2021	24.84	24.87	24.84	24.84	341,042	-0.03(-0.11%)
May 12, 2021	24.85	24.90	24.84	24.86	469,391	-0.01(-0.04%)
May 11, 2021	24.90	24.91	24.86	24.87	368,883	-0.04(-0.15%)
May 10, 2021	24.92	24.96	24.91	24.91	582,354	+0.00(+0.00%)
May 07, 2021	24.89	24.94	24.89	24.91	255,105	+0.01(+0.04%)
May 06, 2021	24.88	24.92	24.88	24.90	356,026	+0.02(+0.07%)
May 05, 2021	24.88	24.91	24.86	24.88	317,489	+0.01(+0.04%)
May 04, 2021	24.85	24.87	24.84	24.87	320,723	+0.04(+0.15%)
May 03, 2021	24.83	24.87	24.83	24.84	321,525	+0.01(+0.04%)
Apr 30, 2021	24.83	24.86	24.81	24.83	300,040	+0.02(+0.07%)
Apr 29, 2021	24.84	24.86	24.81	24.81	436,296	-0.06(-0.22%)
Apr 28, 2021	24.90	24.90	24.86	24.86	347,339	+0.00(+0.00%)
Apr 27, 2021	24.91	24.91	24.86	24.86	418,183	-0.06(-0.22%)
Apr 26, 2021	24.92	24.93	24.88	24.92	442,817	+0.01(+0.04%)
Apr 23, 2021	24.90	24.93	24.87	24.91	298,408	+0.01(+0.04%)
Apr 22, 2021	24.86	24.90	24.85	24.90	495,673	+0.05(+0.18%)
Apr 21, 2021	24.89	24.89	24.83	24.86	338,703	-0.01(-0.04%)
Apr 20, 2021	24.83	24.88	24.83	24.86	401,834	+0.03(+0.11%)
Apr 19, 2021	24.86	24.88	24.81	24.84	429,114	-0.02(-0.06%)
Apr 16, 2021	24.89	24.89	24.85	24.85	247,638	-0.03(-0.11%)
Apr 15, 2021	24.83	24.90	24.82	24.88	661,833	+0.10(+0.41%)
Apr 14, 2021	24.74	24.81	24.74	24.78	506,767	+0.04(+0.15%)
Apr 13, 2021	24.74	24.76	24.71	24.74	308,627	+0.04(+0.15%)
Apr 12, 2021	24.71	24.74	24.70	24.71	435,804	+0.01(+0.04%)
Apr 09, 2021	24.71	24.71	24.68	24.70	258,433	+0.00(+0.00%)
Apr 08, 2021	24.65	24.71	24.61	24.70	402,558	+0.09(+0.37%)
Apr 07, 2021	24.58	24.64	24.58	24.60	466,608	+0.00(+0.00%)
Apr 06, 2021	24.60	24.60	24.56	24.60	371,970	+0.03(+0.11%)
Apr 05, 2021	24.59	24.60	24.55	24.58	302,908	-0.01(-0.04%)
Apr 01, 2021	24.55	24.59	24.52	24.59	337,708	+0.05(+0.19%)
Mar 31, 2021	24.53	24.55	24.51	24.54	268,449	+0.00(+0.00%)
Mar 30, 2021	24.53	24.56	24.50	24.54	453,361	-0.02(-0.07%)
Mar 29, 2021	24.57	24.57	24.52	24.56	527,747	+0.03(+0.11%)
Mar 26, 2021	24.53	24.56	24.50	24.53	394,520	+0.02(+0.08%)
Mar 25, 2021	24.56	24.56	24.50	24.51	363,095	+0.02(+0.07%)
Mar 24, 2021	24.46	24.54	24.43	24.49	698,086	+0.00(+0.00%)
Mar 23, 2021	24.44	24.49	24.39	24.49	315,391	+0.06(+0.23%)
Mar 22, 2021	24.42	24.44	24.38	24.44	288,269	+0.02(+0.09%)
Mar 19, 2021	24.38	24.42	24.31	24.42	414,334	+0.07(+0.30%)
Mar 18, 2021	24.39	24.40	24.28	24.34	628,424	-0.15(-0.63%)
Mar 17, 2021	24.54	24.55	24.47	24.50	488,292	-0.07(-0.29%)
Mar 16, 2021	24.55	24.57	24.51	24.57	404,836	+0.04(+0.15%)
Mar 15, 2021	24.50	24.55	24.48	24.53	748,681	+0.02(+0.09%)
Mar 12, 2021	24.53	24.53	24.44	24.51	1,173,512	-0.06(-0.26%)
Mar 11, 2021	24.53	24.61	24.51	24.57	586,147	+0.02(+0.07%)
Mar 10, 2021	24.50	24.55	24.44	24.55	889,883	+0.05(+0.22%)
Mar 09, 2021	24.41	24.50	24.40	24.50	282,527	+0.06(+0.26%)
Mar 08, 2021	24.38	24.44	24.36	24.44	456,204	+0.05(+0.19%)
Mar 05, 2021	24.40	24.40	24.34	24.39	1,007,100	-0.01(-0.04%)
Mar 04, 2021	24.34	24.40	24.34	24.40	500,488	+0.05(+0.19%)
Mar 03, 2021	24.35	24.35	24.30	24.35	371,711	-0.02(-0.08%)
Mar 02, 2021	24.32	24.38	24.32	24.37	422,197	+0.05(+0.19%)