CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	446.44	458.38	444.50	457.01	3,692	+3.67(+0.81%)
May 27, 2021	456.63	456.63	444.31	453.33	3,557	-2.62(-0.57%)
May 26, 2021	466.43	466.43	454.60	455.95	4,236	-3.69(-0.80%)
May 25, 2021	464.30	467.21	455.47	459.64	6,705	+12.23(+2.73%)
May 24, 2021	451.20	454.50	442.85	447.42	10,480	-5.87(-1.29%)
May 21, 2021	466.92	469.15	452.46	453.29	5,677	-18.19(-3.86%)
May 20, 2021	461.87	474.49	461.68	471.48	12,888	+15.33(+3.36%)
May 19, 2021	434.61	458.77	431.99	456.15	6,527	+2.23(+0.49%)
May 18, 2021	450.71	462.16	446.15	453.92	8,928	+14.36(+3.27%)
May 17, 2021	437.81	442.37	432.67	439.56	4,744	+7.08(+1.64%)
May 14, 2021	417.72	433.83	409.88	432.47	5,815	+26.68(+6.58%)
May 13, 2021	440.62	441.35	399.38	405.79	10,350	-30.86(-7.07%)
May 12, 2021	450.81	454.30	432.99	436.64	10,938	-13.78(-3.06%)
May 11, 2021	411.80	453.62	410.25	450.42	21,691	+13.97(+3.20%)
May 10, 2021	476.52	476.52	434.08	436.45	35,962	-47.93(-9.90%)
May 07, 2021	493.12	502.63	483.70	484.38	4,842	-4.66(-0.95%)
May 06, 2021	492.24	495.83	481.38	489.04	7,857	+0.19(+0.04%)
May 05, 2021	500.69	503.21	487.78	488.85	6,789	-8.25(-1.66%)
May 04, 2021	514.56	514.56	486.91	497.10	10,298	-17.56(-3.41%)
May 03, 2021	524.75	534.74	511.84	514.66	5,383	-10.58(-2.01%)
Apr 30, 2021	530.76	537.85	523.59	525.24	10,213	-22.12(-4.04%)
Apr 29, 2021	577.73	577.73	537.97	547.36	20,705	-26.98(-4.70%)
Apr 28, 2021	576.47	582.34	570.55	574.33	6,071	+4.66(+0.82%)
Apr 27, 2021	567.05	577.24	562.79	569.67	6,246	+9.61(+1.72%)
Apr 26, 2021	549.78	560.36	545.13	560.07	10,006	-3.20(-0.57%)
Apr 23, 2021	549.20	568.12	549.20	563.27	23,167	+27.85(+5.20%)
Apr 22, 2021	528.83	548.72	525.91	535.42	14,383	+12.86(+2.46%)
Apr 21, 2021	494.18	522.57	494.18	522.57	7,396	+19.46(+3.87%)
Apr 20, 2021	517.38	518.73	489.53	503.11	9,129	-11.94(-2.32%)
Apr 19, 2021	519.80	524.85	510.82	515.05	3,900	-5.72(-1.10%)
Apr 16, 2021	522.32	523.20	512.94	520.77	3,462	+7.47(+1.46%)
Apr 15, 2021	521.16	521.16	510.68	513.30	8,653	+2.18(+0.43%)
Apr 14, 2021	535.03	535.91	510.39	511.12	6,841	-14.89(-2.83%)
Apr 13, 2021	514.27	534.55	511.26	526.01	13,520	+1.26(+0.24%)
Apr 12, 2021	535.03	535.03	518.54	524.75	10,933	-13.88(-2.58%)
Apr 09, 2021	546.97	546.97	533.68	538.62	11,264	-23.58(-4.19%)
Apr 08, 2021	566.18	567.56	559.10	562.20	8,423	+12.42(+2.26%)
Apr 07, 2021	564.73	564.73	545.37	549.78	20,814	-45.80(-7.69%)
Apr 06, 2021	572.39	606.11	570.74	595.58	10,169	+27.56(+4.85%)
Apr 05, 2021	589.96	591.22	563.17	568.03	12,778	-9.80(-1.70%)
Apr 01, 2021	590.15	598.59	575.11	577.83	28,938	+32.22(+5.90%)
Mar 31, 2021	545.61	553.66	539.01	545.61	12,822	+6.02(+1.11%)
Mar 30, 2021	519.12	545.61	516.21	539.60	9,385	+22.61(+4.37%)
Mar 29, 2021	528.73	532.22	506.70	516.99	9,949	-19.50(-3.64%)
Mar 26, 2021	527.66	553.86	479.14	536.49	31,216	+10.28(+1.95%)
Mar 25, 2021	524.07	555.89	521.64	526.21	26,618	-4.85(-0.91%)
Mar 24, 2021	621.00	621.12	529.60	531.06	22,593	-108.48(-16.96%)
Mar 23, 2021	647.20	648.08	636.43	639.54	7,101	-31.63(-4.71%)
Mar 22, 2021	670.98	680.87	660.79	671.17	4,990	-11.35(-1.66%)
Mar 19, 2021	666.03	683.78	653.41	682.52	6,245	+20.28(+3.06%)
Mar 18, 2021	686.70	687.08	659.82	662.24	7,851	-30.95(-4.47%)
Mar 17, 2021	671.37	702.51	658.27	693.20	9,300	-1.02(-0.15%)
Mar 16, 2021	692.23	714.16	682.91	694.22	10,387	+16.74(+2.47%)
Mar 15, 2021	659.82	678.45	652.35	677.48	6,812	+2.91(+0.43%)
Mar 12, 2021	674.28	680.45	659.33	674.57	11,047	-51.91(-7.15%)
Mar 11, 2021	708.53	727.25	690.12	726.48	19,854	+85.10(+13.27%)
Mar 10, 2021	694.36	696.40	631.87	641.38	13,929	-45.90(-6.68%)
Mar 09, 2021	643.32	688.93	641.19	687.28	15,722	+96.55(+16.34%)
Mar 08, 2021	650.31	650.31	587.04	590.73	17,755	-106.92(-15.33%)
Mar 05, 2021	711.63	711.71	623.33	697.65	13,902	+2.90(+0.42%)
Mar 04, 2021	746.66	749.28	673.60	694.75	18,419	-75.98(-9.86%)
Mar 03, 2021	828.36	834.43	764.23	770.73	8,858	-42.69(-5.25%)
Mar 02, 2021	832.34	843.21	813.42	813.42	5,375	-34.74(-4.10%)