Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.22	20.52	20.22	20.42	15,743	+0.17(+0.85%)
May 27, 2021	20.41	20.43	20.23	20.25	105,050	+0.00(+0.00%)
May 26, 2021	20.12	20.33	20.06	20.25	21,971	+0.24(+1.17%)
May 25, 2021	20.22	20.22	19.91	20.02	13,444	-0.05(-0.23%)
May 24, 2021	20.07	20.23	19.96	20.06	21,536	+0.11(+0.54%)
May 21, 2021	20.08	20.08	19.73	19.95	6,395	+0.05(+0.27%)
May 20, 2021	19.84	20.14	19.78	19.90	4,548	+0.12(+0.59%)
May 19, 2021	19.98	19.98	19.69	19.78	6,408	-0.28(-1.40%)
May 18, 2021	20.07	20.07	19.78	20.06	17,449	+0.10(+0.50%)
May 17, 2021	19.70	20.06	19.70	19.96	7,223	+0.24(+1.24%)
May 14, 2021	19.52	19.72	19.52	19.72	3,608	+0.42(+2.16%)
May 13, 2021	19.85	19.85	19.23	19.30	41,202	-0.42(-2.11%)
May 12, 2021	19.91	20.04	19.50	19.72	28,341	-0.24(-1.22%)
May 11, 2021	20.16	20.16	19.94	19.96	35,984	-0.22(-1.08%)
May 10, 2021	20.35	20.37	20.18	20.18	14,330	-0.17(-0.83%)
May 07, 2021	19.99	20.35	19.99	20.35	29,961	+0.36(+1.79%)
May 06, 2021	19.90	19.99	19.81	19.99	22,109	+0.19(+0.96%)
May 05, 2021	19.79	19.87	19.73	19.80	9,955	+0.25(+1.26%)
May 04, 2021	19.67	19.69	19.51	19.55	11,727	-0.17(-0.88%)
May 03, 2021	19.67	19.81	19.61	19.73	5,807	+0.15(+0.79%)
Apr 30, 2021	19.81	19.83	19.56	19.57	8,402	-0.27(-1.37%)
Apr 29, 2021	19.98	19.98	19.79	19.85	8,416	-0.14(-0.68%)
Apr 28, 2021	19.96	20.00	19.89	19.98	11,350	+0.06(+0.32%)
Apr 27, 2021	20.03	20.03	19.87	19.92	8,539	-0.02(-0.09%)
Apr 26, 2021	19.86	19.96	19.82	19.94	28,108	+0.23(+1.15%)
Apr 23, 2021	19.72	19.81	19.66	19.71	8,844	+0.05(+0.23%)
Apr 22, 2021	19.65	19.69	19.59	19.66	5,890	+0.02(+0.09%)
Apr 21, 2021	19.38	19.66	19.38	19.65	6,706	+0.08(+0.42%)
Apr 20, 2021	19.59	19.65	19.49	19.57	12,967	-0.07(-0.37%)
Apr 19, 2021	19.67	19.72	19.62	19.64	6,698	-0.04(-0.18%)
Apr 16, 2021	19.67	19.67	19.66	19.67	8,733	+0.00(+0.00%)
Apr 15, 2021	19.54	19.67	19.54	19.67	8,248	+0.23(+1.16%)
Apr 14, 2021	19.42	19.47	19.40	19.45	11,809	+0.11(+0.56%)
Apr 13, 2021	19.31	19.42	19.31	19.34	6,479	+0.07(+0.38%)
Apr 12, 2021	19.38	19.38	19.24	19.27	6,364	-0.11(-0.56%)
Apr 09, 2021	19.21	19.38	19.21	19.38	6,743	-0.05(-0.23%)
Apr 08, 2021	19.38	19.44	19.27	19.42	6,590	+0.09(+0.47%)
Apr 07, 2021	19.47	19.47	19.26	19.33	13,477	-0.14(-0.74%)
Apr 06, 2021	19.43	19.47	19.36	19.47	7,978	+0.07(+0.37%)
Apr 05, 2021	19.36	19.45	19.36	19.40	7,379	+0.08(+0.42%)
Apr 01, 2021	19.21	19.32	19.18	19.32	4,643	+0.31(+1.62%)
Mar 31, 2021	19.07	19.11	18.95	19.01	34,688	-0.04(-0.19%)
Mar 30, 2021	19.02	19.09	18.83	19.05	10,457	+0.03(+0.14%)
Mar 29, 2021	19.27	19.27	18.93	19.02	16,632	-0.03(-0.14%)
Mar 26, 2021	18.92	19.05	18.82	19.05	8,070	+0.30(+1.59%)
Mar 25, 2021	18.59	18.81	18.35	18.75	15,174	+0.00(+0.00%)
Mar 24, 2021	18.92	19.16	18.75	18.75	8,660	-0.17(-0.91%)
Mar 23, 2021	19.22	19.22	18.92	18.92	20,812	-0.49(-2.52%)
Mar 22, 2021	19.50	19.50	19.38	19.41	10,103	-0.01(-0.05%)
Mar 19, 2021	19.41	19.45	19.37	19.42	27,748	+0.06(+0.33%)
Mar 18, 2021	19.51	19.51	19.29	19.36	6,613	-0.28(-1.44%)
Mar 17, 2021	19.55	19.64	19.22	19.64	12,577	+0.10(+0.53%)
Mar 16, 2021	19.63	19.63	19.51	19.54	5,792	-0.07(-0.37%)
Mar 15, 2021	19.60	19.62	19.52	19.61	8,865	+0.09(+0.46%)
Mar 12, 2021	19.67	19.67	19.43	19.52	13,376	-0.20(-1.01%)
Mar 11, 2021	19.68	19.72	19.53	19.72	11,439	+0.39(+2.01%)
Mar 10, 2021	19.19	19.92	19.19	19.33	190,393	+0.34(+1.81%)
Mar 09, 2021	18.90	19.00	18.90	18.99	8,432	+0.22(+1.16%)
Mar 08, 2021	19.13	19.21	18.75	18.77	12,710	-0.33(-1.75%)
Mar 05, 2021	19.26	19.26	18.72	19.10	26,090	+0.28(+1.49%)
Mar 04, 2021	19.35	19.35	18.77	18.82	13,220	-0.45(-2.35%)
Mar 03, 2021	19.54	19.54	19.19	19.28	9,226	-0.21(-1.07%)
Mar 02, 2021	19.45	19.54	19.40	19.48	5,155	+0.12(+0.61%)