Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.36	59.98	59.36	59.42	86,372	+0.24(+0.41%)
May 27, 2021	59.32	59.32	59.08	59.18	88,473	+0.04(+0.06%)
May 26, 2021	59.35	59.35	58.86	59.14	157,083	-0.22(-0.37%)
May 25, 2021	59.60	59.61	59.29	59.36	63,398	-0.13(-0.23%)
May 24, 2021	59.70	59.82	59.48	59.50	104,581	+0.08(+0.13%)
May 21, 2021	59.67	60.04	59.36	59.42	80,379	-0.02(-0.03%)
May 20, 2021	58.76	59.64	58.76	59.44	82,943	+0.77(+1.31%)
May 19, 2021	58.35	58.70	58.10	58.67	84,817	-0.17(-0.29%)
May 18, 2021	58.69	59.25	58.62	58.84	100,642	+0.09(+0.15%)
May 17, 2021	58.82	59.00	58.69	58.76	86,020	-0.12(-0.21%)
May 14, 2021	58.75	59.04	58.60	58.88	93,031	+0.47(+0.81%)
May 13, 2021	58.05	58.62	57.97	58.41	131,738	+0.44(+0.76%)
May 12, 2021	58.20	58.56	57.93	57.97	192,194	-0.65(-1.11%)
May 11, 2021	58.55	59.07	58.38	58.62	87,432	-0.44(-0.75%)
May 10, 2021	59.49	59.61	59.07	59.07	117,347	-0.36(-0.61%)
May 07, 2021	59.19	59.78	59.16	59.43	101,417	+0.43(+0.73%)
May 06, 2021	58.86	59.00	58.22	59.00	122,230	-0.06(-0.10%)
May 05, 2021	59.23	59.31	58.91	59.06	112,066	+0.03(+0.05%)
May 04, 2021	59.20	59.20	58.72	59.03	166,798	-0.36(-0.61%)
May 03, 2021	59.26	59.52	59.16	59.39	118,850	+0.48(+0.82%)
Apr 30, 2021	58.90	59.27	58.85	58.91	170,891	-0.24(-0.41%)
Apr 29, 2021	59.59	59.59	58.84	59.15	134,064	-0.32(-0.53%)
Apr 28, 2021	59.51	59.64	59.32	59.47	252,941	-0.20(-0.34%)
Apr 27, 2021	59.85	59.85	59.54	59.67	152,133	-0.24(-0.40%)
Apr 26, 2021	59.95	60.05	59.64	59.91	119,056	+0.08(+0.13%)
Apr 23, 2021	59.51	60.02	59.39	59.83	135,484	+0.36(+0.61%)
Apr 22, 2021	59.66	59.91	59.22	59.47	132,885	-0.17(-0.29%)
Apr 21, 2021	58.87	59.64	58.87	59.64	188,094	+0.84(+1.42%)
Apr 20, 2021	58.44	58.94	58.44	58.81	129,530	+0.15(+0.26%)
Apr 19, 2021	58.71	58.78	58.44	58.65	118,885	-0.22(-0.38%)
Apr 16, 2021	58.65	58.91	58.52	58.87	102,784	+0.39(+0.67%)
Apr 15, 2021	57.74	58.66	57.74	58.48	152,322	+0.97(+1.69%)
Apr 14, 2021	57.48	57.87	57.46	57.51	112,296	+0.04(+0.07%)
Apr 13, 2021	56.94	57.56	56.94	57.47	129,535	+0.47(+0.83%)
Apr 12, 2021	57.08	57.18	56.83	57.00	253,713	-0.08(-0.13%)
Apr 09, 2021	56.65	57.10	56.63	57.08	90,392	+0.50(+0.88%)
Apr 08, 2021	56.50	56.84	56.50	56.58	359,691	+0.16(+0.29%)
Apr 07, 2021	56.68	56.76	56.30	56.42	125,180	-0.30(-0.52%)
Apr 06, 2021	56.90	57.23	56.65	56.71	147,274	-0.16(-0.29%)
Apr 05, 2021	56.79	57.03	56.74	56.88	122,550	+0.28(+0.49%)
Apr 01, 2021	56.74	56.88	56.44	56.60	183,492	-0.02(-0.03%)
Mar 31, 2021	56.25	56.88	56.25	56.62	172,127	+0.46(+0.82%)
Mar 30, 2021	56.35	56.39	56.05	56.16	79,668	-0.35(-0.61%)
Mar 29, 2021	56.37	56.72	56.08	56.50	87,753	-0.07(-0.12%)
Mar 26, 2021	55.81	56.57	55.61	56.57	92,162	+0.93(+1.67%)
Mar 25, 2021	55.26	55.76	54.82	55.64	194,459	+0.27(+0.49%)
Mar 24, 2021	55.96	56.05	55.37	55.37	220,702	-0.40(-0.72%)
Mar 23, 2021	56.57	56.59	55.70	55.77	130,730	-0.84(-1.48%)
Mar 22, 2021	56.06	56.72	56.00	56.61	100,538	+0.50(+0.89%)
Mar 19, 2021	55.90	56.39	55.55	56.11	98,202	+0.38(+0.67%)
Mar 18, 2021	55.91	56.46	55.71	55.73	117,338	-0.52(-0.92%)
Mar 17, 2021	56.13	56.43	55.71	56.25	158,634	-0.10(-0.17%)
Mar 16, 2021	56.62	56.74	56.11	56.34	120,379	-0.17(-0.30%)
Mar 15, 2021	56.08	56.52	56.00	56.52	184,885	+0.46(+0.82%)
Mar 12, 2021	55.87	56.12	55.60	56.06	108,156	+0.09(+0.15%)
Mar 11, 2021	55.61	56.13	55.55	55.97	222,760	+0.70(+1.26%)
Mar 10, 2021	55.52	55.88	55.27	55.27	110,306	+0.09(+0.16%)
Mar 09, 2021	54.96	55.98	54.96	55.19	124,610	+0.64(+1.18%)
Mar 08, 2021	55.00	55.48	54.53	54.55	278,948	-0.37(-0.68%)
Mar 05, 2021	54.25	55.03	53.37	54.92	277,549	+1.07(+1.99%)
Mar 04, 2021	54.74	54.97	53.43	53.85	300,252	-0.99(-1.80%)
Mar 03, 2021	55.85	55.85	54.83	54.83	196,411	-1.13(-2.02%)
Mar 02, 2021	56.30	56.39	55.92	55.96	190,345	-0.34(-0.61%)