Vaneck Natural Resources ETF (NY: HAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.54	42.57	42.06	42.12	24,563	-0.75(-1.76%)
Apr 29, 2021	42.68	42.90	42.50	42.88	29,443	-0.13(-0.30%)
Apr 28, 2021	42.60	43.01	42.60	43.01	5,423	+0.36(+0.84%)
Apr 27, 2021	42.46	42.67	42.46	42.65	10,546	+0.13(+0.30%)
Apr 26, 2021	42.57	42.57	42.39	42.52	5,185	+0.37(+0.87%)
Apr 23, 2021	41.91	42.17	41.91	42.15	28,166	+0.49(+1.18%)
Apr 22, 2021	42.09	42.09	41.59	41.66	7,101	-0.31(-0.74%)
Apr 21, 2021	41.40	42.00	41.36	41.97	2,731	+0.44(+1.06%)
Apr 20, 2021	42.09	42.09	41.37	41.53	8,692	-0.68(-1.62%)
Apr 19, 2021	42.33	42.41	42.12	42.21	7,517	-0.21(-0.48%)
Apr 16, 2021	42.38	42.48	42.23	42.42	13,646	+0.17(+0.41%)
Apr 15, 2021	42.02	42.26	42.02	42.25	3,973	+0.31(+0.74%)
Apr 14, 2021	41.41	42.12	41.41	41.93	10,052	+0.59(+1.44%)
Apr 13, 2021	41.19	41.38	41.19	41.34	4,125	+0.15(+0.36%)
Apr 12, 2021	41.27	41.34	41.06	41.19	7,306	-0.18(-0.44%)
Apr 09, 2021	41.29	41.37	41.21	41.37	1,855	-0.04(-0.09%)
Apr 08, 2021	41.36	41.41	41.17	41.41	4,059	-0.02(-0.06%)
Apr 07, 2021	41.48	41.51	41.29	41.43	7,709	-0.02(-0.06%)
Apr 06, 2021	41.72	41.76	41.42	41.46	6,257	-0.11(-0.28%)
Apr 05, 2021	41.60	41.70	41.48	41.57	71,466	+0.25(+0.61%)
Apr 01, 2021	41.11	41.32	41.01	41.32	4,803	+0.31(+0.76%)
Mar 31, 2021	40.97	41.08	40.90	41.01	6,759	+0.05(+0.11%)
Mar 30, 2021	40.87	41.04	40.87	40.96	1,043	-0.05(-0.13%)
Mar 29, 2021	40.94	41.16	40.94	41.02	12,741	-0.27(-0.67%)
Mar 26, 2021	40.73	41.29	40.72	41.29	7,314	+0.90(+2.22%)
Mar 25, 2021	39.86	40.40	39.65	40.40	4,562	+0.30(+0.76%)
Mar 24, 2021	40.02	40.50	40.02	40.09	6,072	+0.29(+0.74%)
Mar 23, 2021	40.58	40.58	39.80	39.80	8,578	-1.11(-2.71%)
Mar 22, 2021	41.05	41.05	40.89	40.91	4,038	-0.27(-0.67%)
Mar 19, 2021	40.97	41.37	40.97	41.18	3,602	-0.07(-0.16%)
Mar 18, 2021	41.96	41.98	41.12	41.25	6,735	-0.65(-1.56%)
Mar 17, 2021	41.37	41.97	41.36	41.90	11,454	+0.19(+0.47%)
Mar 16, 2021	42.04	42.04	41.60	41.71	6,584	-0.48(-1.15%)
Mar 15, 2021	42.13	42.21	41.77	42.19	6,303	+0.01(+0.03%)
Mar 12, 2021	41.81	42.18	41.81	42.18	10,153	+0.14(+0.34%)
Mar 11, 2021	41.89	42.15	41.89	42.04	6,279	+0.49(+1.19%)
Mar 10, 2021	42.06	42.06	41.12	41.54	25,230	+0.64(+1.56%)
Mar 09, 2021	41.19	41.23	40.90	40.91	17,880	-0.05(-0.11%)
Mar 08, 2021	40.76	41.27	40.76	40.95	6,688	+0.17(+0.41%)
Mar 05, 2021	40.02	40.88	40.02	40.79	1,746	+1.05(+2.64%)
Mar 04, 2021	40.26	40.35	39.39	39.74	45,370	-0.52(-1.30%)
Mar 03, 2021	40.39	40.66	40.26	40.26	4,981	-0.14(-0.34%)
Mar 02, 2021	40.32	40.51	40.32	40.40	2,806	+0.03(+0.07%)
Mar 01, 2021	40.19	40.51	40.19	40.37	12,800	+0.82(+2.07%)
Feb 26, 2021	39.92	39.92	39.30	39.55	16,921	-0.68(-1.70%)
Feb 25, 2021	40.85	41.07	40.05	40.23	16,104	-0.65(-1.58%)
Feb 24, 2021	40.05	40.92	40.05	40.88	13,316	+0.63(+1.58%)
Feb 23, 2021	40.11	40.28	39.75	40.25	27,580	+0.05(+0.12%)
Feb 22, 2021	39.63	40.39	39.63	40.20	5,884	+0.53(+1.34%)
Feb 19, 2021	39.23	39.77	39.23	39.67	13,755	+0.89(+2.30%)
Feb 18, 2021	38.78	38.88	38.71	38.77	7,802	-0.47(-1.19%)
Feb 17, 2021	39.25	39.40	39.09	39.24	8,940	-0.16(-0.41%)
Feb 16, 2021	39.21	39.53	39.21	39.40	7,667	+0.59(+1.51%)
Feb 12, 2021	38.35	38.86	38.35	38.82	8,515	+0.29(+0.76%)
Feb 11, 2021	38.57	38.57	38.25	38.52	2,566	-0.00(-0.00%)
Feb 10, 2021	38.65	38.65	38.35	38.53	2,131	+0.00(+0.01%)
Feb 09, 2021	38.48	38.61	38.35	38.52	3,811	-0.04(-0.10%)
Feb 08, 2021	38.10	38.56	38.10	38.56	4,430	+0.83(+2.19%)
Feb 05, 2021	37.61	37.79	37.61	37.73	1,637	+0.51(+1.37%)
Feb 04, 2021	37.02	37.34	37.01	37.23	8,145	+0.08(+0.23%)
Feb 03, 2021	36.90	37.15	36.77	37.14	3,137	+0.36(+0.99%)
Feb 02, 2021	36.75	36.79	36.71	36.78	1,207	+0.32(+0.88%)