Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.90	20.84	19.90	20.79	381,000	+0.80(+4.00%)
Apr 29, 2021	19.97	20.01	19.68	19.99	362,965	+0.13(+0.65%)
Apr 28, 2021	19.96	20.61	19.74	19.86	796,390	-0.60(-2.93%)
Apr 27, 2021	20.65	20.87	20.11	20.46	529,589	-0.21(-1.02%)
Apr 26, 2021	20.50	20.80	20.25	20.67	806,502	+0.66(+3.30%)
Apr 23, 2021	19.75	20.04	19.71	20.01	371,800	+0.01(+0.05%)
Apr 22, 2021	19.42	20.10	19.29	20.00	513,847	+0.75(+3.90%)
Apr 21, 2021	18.93	19.40	18.77	19.25	353,408	+0.27(+1.42%)
Apr 20, 2021	18.73	19.08	18.73	18.98	419,338	+0.38(+2.04%)
Apr 19, 2021	18.50	18.64	18.50	18.60	265,141	+0.23(+1.25%)
Apr 16, 2021	18.50	18.50	18.26	18.37	230,500	-0.03(-0.16%)
Apr 15, 2021	18.54	18.54	18.26	18.40	218,613	+0.01(+0.05%)
Apr 14, 2021	18.23	18.48	18.20	18.39	250,272	+0.38(+2.11%)
Apr 13, 2021	17.79	18.08	17.78	18.01	215,293	+0.36(+2.04%)
Apr 12, 2021	17.86	17.86	17.61	17.65	210,705	-0.11(-0.62%)
Apr 09, 2021	17.87	18.13	17.72	17.76	400,800	+0.00(+0.00%)
Apr 08, 2021	17.55	17.80	17.46	17.76	264,174	+0.43(+2.48%)
Apr 07, 2021	17.38	17.39	17.23	17.33	129,022	+0.04(+0.23%)
Apr 06, 2021	17.50	17.50	17.22	17.29	121,415	-0.05(-0.29%)
Apr 05, 2021	17.40	17.60	17.30	17.34	158,589	+0.00(+0.00%)
Apr 01, 2021	17.71	17.75	17.23	17.34	495,900	-0.19(-1.08%)
Mar 31, 2021	16.40	17.72	16.34	17.53	1,125,054	+1.15(+7.02%)
Mar 30, 2021	16.63	16.64	16.29	16.38	377,534	-0.29(-1.74%)
Mar 29, 2021	16.76	16.76	16.62	16.67	189,131	-0.18(-1.07%)
Mar 26, 2021	16.78	16.88	16.78	16.85	179,400	+0.06(+0.36%)
Mar 25, 2021	16.81	16.86	16.70	16.79	213,315	-0.10(-0.59%)
Mar 24, 2021	16.89	16.94	16.82	16.89	163,175	+0.01(+0.06%)
Mar 23, 2021	16.80	17.01	16.80	16.88	103,015	+0.00(+0.00%)
Mar 22, 2021	16.93	16.93	16.75	16.88	248,638	-0.08(-0.47%)
Mar 19, 2021	16.87	17.02	16.84	16.96	124,600	+0.13(+0.77%)
Mar 18, 2021	17.16	17.16	16.81	16.83	301,983	-0.35(-2.04%)
Mar 17, 2021	17.21	17.21	17.09	17.18	84,969	-0.01(-0.06%)
Mar 16, 2021	17.19	17.23	17.02	17.19	147,072	+0.02(+0.12%)
Mar 15, 2021	17.01	17.22	16.94	17.17	193,969	+0.09(+0.53%)
Mar 12, 2021	17.06	17.14	16.93	17.08	143,800	-0.08(-0.47%)
Mar 11, 2021	17.16	17.21	17.02	17.16	206,641	+0.15(+0.88%)
Mar 10, 2021	17.13	17.15	16.95	17.01	359,876	-0.31(-1.79%)
Mar 09, 2021	17.20	17.35	17.07	17.32	220,902	+0.02(+0.12%)
Mar 08, 2021	17.40	17.40	17.05	17.30	182,750	-0.05(-0.29%)
Mar 05, 2021	17.11	17.35	17.10	17.35	312,800	+0.40(+2.36%)
Mar 04, 2021	16.91	17.17	16.87	16.95	394,101	-0.03(-0.18%)
Mar 03, 2021	17.08	17.09	16.90	16.98	219,746	-0.22(-1.28%)
Mar 02, 2021	16.94	17.29	16.88	17.20	428,476	+0.20(+1.18%)
Mar 01, 2021	17.21	17.26	16.95	17.00	300,628	-0.21(-1.25%)
Feb 26, 2021	17.02	17.23	17.01	17.21	486,700	-0.05(-0.26%)
Feb 25, 2021	17.33	17.34	17.09	17.26	232,569	-0.20(-1.15%)
Feb 24, 2021	17.43	17.50	17.37	17.46	182,191	+0.12(+0.69%)
Feb 23, 2021	17.37	17.50	17.27	17.34	306,392	+0.09(+0.52%)
Feb 22, 2021	17.00	17.29	17.00	17.25	329,521	+0.27(+1.59%)
Feb 19, 2021	17.18	17.29	16.94	16.98	455,700	-0.09(-0.53%)
Feb 18, 2021	17.13	17.14	17.03	17.07	125,140	-0.03(-0.18%)
Feb 17, 2021	16.96	17.12	16.89	17.10	165,016	+0.03(+0.18%)
Feb 16, 2021	16.77	17.07	16.77	17.07	322,002	+0.37(+2.22%)
Feb 12, 2021	16.79	16.88	16.67	16.70	919,300	-0.07(-0.42%)
Feb 11, 2021	16.65	16.88	16.63	16.77	448,467	+0.19(+1.15%)
Feb 10, 2021	16.85	16.85	16.54	16.58	2,976,953	-0.52(-3.04%)
Feb 09, 2021	17.36	17.50	16.83	17.10	644,340	-0.21(-1.21%)
Feb 08, 2021	17.09	17.38	17.05	17.31	488,552	+0.35(+2.06%)
Feb 05, 2021	17.00	17.05	16.90	16.96	133,300	+0.02(+0.12%)
Feb 04, 2021	17.03	17.06	16.87	16.94	106,526	-0.01(-0.06%)
Feb 03, 2021	16.76	16.99	16.62	16.95	239,717	+0.15(+0.89%)
Feb 02, 2021	16.81	16.89	16.74	16.80	187,494	-0.16(-0.94%)