Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.24	10.28	10.18	10.25	14,698,532	-0.09(-0.90%)
Apr 29, 2021	10.39	10.39	10.27	10.34	6,101,469	+0.07(+0.64%)
Apr 28, 2021	10.25	10.35	10.23	10.28	8,443,264	+0.01(+0.11%)
Apr 27, 2021	10.23	10.27	10.16	10.27	5,516,509	+0.10(+1.03%)
Apr 26, 2021	10.06	10.18	10.04	10.16	3,568,594	+0.08(+0.82%)
Apr 23, 2021	10.01	10.09	9.996	10.08	4,944,469	+0.06(+0.60%)
Apr 22, 2021	10.00	10.03	9.935	10.02	3,641,673	+0.08(+0.83%)
Apr 21, 2021	9.880	10.01	9.864	9.935	2,232,460	-0.04(-0.39%)
Apr 20, 2021	10.04	10.07	9.897	9.974	5,534,987	-0.03(-0.28%)
Apr 19, 2021	10.09	10.09	9.979	10.00	3,589,489	+0.01(+0.11%)
Apr 16, 2021	10.02	10.02	9.968	9.990	2,763,529	-0.01(-0.06%)
Apr 15, 2021	9.946	10.01	9.913	9.996	4,066,671	+0.07(+0.72%)
Apr 14, 2021	9.809	9.957	9.796	9.924	9,034,441	+0.24(+2.50%)
Apr 13, 2021	9.665	9.697	9.655	9.682	7,126,071	+0.09(+0.98%)
Apr 12, 2021	9.633	9.655	9.567	9.589	2,754,575	-0.01(-0.06%)
Apr 09, 2021	9.589	9.614	9.567	9.594	2,659,009	-0.02(-0.23%)
Apr 08, 2021	9.567	9.622	9.528	9.616	3,412,576	+0.05(+0.52%)
Apr 07, 2021	9.534	9.583	9.462	9.567	3,594,573	+0.01(+0.12%)
Apr 06, 2021	9.594	9.660	9.534	9.556	4,510,436	+0.06(+0.64%)
Apr 05, 2021	9.611	9.611	9.407	9.495	4,970,212	-0.15(-1.54%)
Apr 01, 2021	9.616	9.688	9.484	9.644	7,938,127	+0.16(+1.68%)
Mar 31, 2021	9.440	9.594	9.440	9.484	7,874,029	+0.02(+0.23%)
Mar 30, 2021	9.479	9.520	9.429	9.462	3,652,371	-0.12(-1.21%)
Mar 29, 2021	9.506	9.589	9.468	9.578	3,666,894	-0.01(-0.06%)
Mar 26, 2021	9.539	9.611	9.528	9.583	6,032,213	+0.23(+2.41%)
Mar 25, 2021	9.440	9.465	9.303	9.358	6,473,456	-0.21(-2.24%)
Mar 24, 2021	9.490	9.611	9.468	9.572	4,371,761	+0.25(+2.65%)
Mar 23, 2021	9.440	9.523	9.325	9.325	3,596,051	-0.28(-2.92%)
Mar 22, 2021	9.622	9.655	9.587	9.605	3,468,916	+0.00(+0.00%)
Mar 19, 2021	9.468	9.633	9.406	9.605	3,692,038	+0.17(+1.81%)
Mar 18, 2021	9.759	9.759	9.341	9.435	6,774,430	-0.46(-4.67%)
Mar 17, 2021	9.875	9.897	9.803	9.897	3,031,563	+0.00(+0.00%)
Mar 16, 2021	9.869	9.913	9.825	9.897	4,496,601	-0.04(-0.44%)
Mar 15, 2021	9.908	9.946	9.853	9.941	2,636,105	-0.03(-0.28%)
Mar 12, 2021	9.952	9.990	9.924	9.968	5,050,990	-0.02(-0.22%)
Mar 11, 2021	9.913	10.00	9.880	9.990	8,339,076	+0.13(+1.34%)
Mar 10, 2021	9.792	9.864	9.759	9.858	10,116,157	+0.06(+0.62%)
Mar 09, 2021	9.842	9.858	9.776	9.798	6,613,854	+0.01(+0.06%)
Mar 08, 2021	9.847	9.875	9.789	9.792	5,988,958	-0.13(-1.33%)
Mar 05, 2021	9.869	9.927	9.820	9.924	8,543,802	+0.21(+2.15%)
Mar 04, 2021	9.627	9.809	9.572	9.715	9,620,326	+0.14(+1.49%)
Mar 03, 2021	9.556	9.622	9.517	9.572	6,289,781	+0.07(+0.75%)
Mar 02, 2021	9.556	9.616	9.492	9.501	12,463,657	+0.03(+0.29%)
Mar 01, 2021	9.600	9.616	9.435	9.473	12,974,959	-0.09(-0.92%)
Feb 26, 2021	9.671	9.693	9.550	9.561	11,378,406	-0.20(-2.03%)
Feb 25, 2021	9.798	9.825	9.754	9.759	6,849,971	-0.08(-0.78%)
Feb 24, 2021	9.726	9.842	9.710	9.836	8,632,269	+0.14(+1.42%)
Feb 23, 2021	9.627	9.710	9.556	9.699	8,704,619	+0.04(+0.46%)
Feb 22, 2021	9.534	9.671	9.534	9.655	6,493,479	+0.23(+2.45%)
Feb 19, 2021	9.506	9.539	9.413	9.424	3,931,617	-0.02(-0.17%)
Feb 18, 2021	9.512	9.517	9.418	9.440	3,346,839	-0.04(-0.41%)
Feb 17, 2021	9.391	9.479	9.374	9.479	4,375,184	+0.04(+0.41%)
Feb 16, 2021	9.391	9.440	9.366	9.440	9,421,755	+0.13(+1.42%)
Feb 12, 2021	9.198	9.338	9.198	9.308	2,554,306	+0.10(+1.14%)
Feb 11, 2021	9.259	9.270	9.198	9.204	7,586,881	-0.03(-0.30%)
Feb 10, 2021	9.253	9.259	9.204	9.231	16,551,291	-0.01(-0.06%)
Feb 09, 2021	9.187	9.248	9.149	9.237	7,855,650	+0.03(+0.36%)
Feb 08, 2021	9.132	9.204	9.121	9.204	3,511,069	+0.13(+1.46%)
Feb 05, 2021	9.094	9.105	9.039	9.072	4,146,294	+0.06(+0.67%)
Feb 04, 2021	8.973	9.017	8.898	9.011	3,230,525	+0.04(+0.49%)
Feb 03, 2021	8.929	8.995	8.918	8.967	5,232,258	+0.07(+0.80%)
Feb 02, 2021	8.929	8.929	8.874	8.896	4,161,721	+0.06(+0.68%)