Genius Brands International Inc (NQ: GNUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.790	1.847	1.750	1.770	6,806,600	-0.02(-1.12%)
Apr 29, 2021	1.860	1.870	1.740	1.790	11,862,288	-0.07(-3.76%)
Apr 28, 2021	1.810	1.880	1.770	1.860	8,943,690	+0.02(+1.09%)
Apr 27, 2021	1.820	1.890	1.760	1.840	11,206,561	+0.00(+0.00%)
Apr 26, 2021	1.730	1.840	1.680	1.840	15,220,677	+0.18(+10.84%)
Apr 23, 2021	1.630	1.690	1.590	1.660	8,104,800	+0.03(+1.84%)
Apr 22, 2021	1.690	1.730	1.580	1.630	11,927,019	-0.04(-2.40%)
Apr 21, 2021	1.480	1.680	1.460	1.670	14,489,039	+0.17(+11.33%)
Apr 20, 2021	1.550	1.570	1.450	1.500	11,295,377	-0.05(-3.23%)
Apr 19, 2021	1.550	1.580	1.470	1.550	14,750,269	+0.02(+1.31%)
Apr 16, 2021	1.530	1.570	1.420	1.530	21,103,700	-0.02(-1.29%)
Apr 15, 2021	1.640	1.650	1.520	1.550	19,176,012	-0.07(-4.32%)
Apr 14, 2021	1.640	1.680	1.600	1.620	16,023,420	-0.04(-2.41%)
Apr 13, 2021	1.650	1.680	1.560	1.660	18,100,204	+0.01(+0.61%)
Apr 12, 2021	1.800	1.810	1.620	1.650	26,018,920	-0.13(-7.30%)
Apr 09, 2021	1.830	1.830	1.760	1.780	10,059,600	-0.06(-3.26%)
Apr 08, 2021	1.780	1.850	1.750	1.840	15,375,636	+0.07(+3.95%)
Apr 07, 2021	1.820	1.900	1.770	1.770	16,856,374	-0.04(-2.21%)
Apr 06, 2021	1.730	1.880	1.730	1.810	18,247,532	+0.05(+2.84%)
Apr 05, 2021	1.850	1.880	1.760	1.760	25,423,436	-0.12(-6.38%)
Apr 01, 2021	1.940	1.940	1.830	1.880	29,542,100	-0.06(-3.09%)
Mar 31, 2021	2.260	2.320	1.920	1.940	71,907,240	-0.13(-6.28%)
Mar 30, 2021	2.330	2.350	1.810	2.070	105,561,928	-0.53(-20.38%)
Mar 29, 2021	2.540	2.780	2.530	2.600	54,029,236	+0.06(+2.36%)
Mar 26, 2021	2.680	2.710	2.440	2.540	25,688,700	-0.12(-4.51%)
Mar 25, 2021	2.580	2.670	2.380	2.660	45,634,312	-0.07(-2.56%)
Mar 24, 2021	2.850	3.120	2.610	2.730	117,725,576	+0.10(+3.80%)
Mar 23, 2021	2.500	2.960	2.440	2.630	133,300,400	+0.24(+10.04%)
Mar 22, 2021	2.380	2.410	2.310	2.390	18,594,984	+0.06(+2.58%)
Mar 19, 2021	2.200	2.370	2.170	2.330	20,340,700	+0.12(+5.43%)
Mar 18, 2021	2.280	2.360	2.180	2.210	16,388,167	-0.06(-2.64%)
Mar 17, 2021	2.100	2.330	2.070	2.270	19,683,300	+0.11(+5.09%)
Mar 16, 2021	2.310	2.330	2.120	2.160	18,352,728	-0.15(-6.49%)
Mar 15, 2021	2.390	2.440	2.240	2.310	39,131,468	+0.20(+9.48%)
Mar 12, 2021	2.090	2.250	2.060	2.110	23,782,400	-0.02(-0.94%)
Mar 11, 2021	2.250	2.330	2.060	2.130	37,520,240	-0.02(-0.93%)
Mar 10, 2021	1.940	2.340	1.870	2.150	123,226,960	+0.25(+13.16%)
Mar 09, 2021	1.820	1.930	1.780	1.900	16,115,805	+0.14(+7.95%)
Mar 08, 2021	1.810	1.880	1.710	1.760	20,283,404	-0.01(-0.56%)
Mar 05, 2021	1.880	1.890	1.530	1.770	32,849,700	-0.17(-8.76%)
Mar 04, 2021	1.610	2.110	1.580	1.940	146,447,248	+0.37(+23.57%)
Mar 03, 2021	1.660	1.680	1.520	1.570	10,628,140	-0.08(-4.85%)
Mar 02, 2021	1.710	1.790	1.650	1.650	9,753,847	-0.05(-2.94%)
Mar 01, 2021	1.720	1.730	1.660	1.700	9,893,098	+0.00(+0.00%)
Feb 26, 2021	1.670	1.750	1.570	1.700	14,751,200	+0.02(+1.19%)
Feb 25, 2021	1.800	1.810	1.620	1.680	15,583,974	-0.09(-5.08%)
Feb 24, 2021	1.720	1.790	1.680	1.770	10,957,963	+0.07(+4.12%)
Feb 23, 2021	1.750	1.770	1.440	1.700	21,867,724	-0.17(-9.09%)
Feb 22, 2021	1.860	1.960	1.830	1.870	13,912,795	+0.02(+1.08%)
Feb 19, 2021	1.900	1.930	1.830	1.850	12,099,200	+0.00(+0.00%)
Feb 18, 2021	1.960	2.000	1.830	1.850	17,392,684	-0.17(-8.42%)
Feb 17, 2021	2.070	2.080	1.921	2.020	18,010,652	-0.06(-2.88%)
Feb 16, 2021	2.110	2.200	2.030	2.080	28,941,394	+0.07(+3.48%)
Feb 12, 2021	1.990	2.050	1.920	2.010	15,766,300	-0.02(-0.99%)
Feb 11, 2021	2.140	2.150	1.980	2.030	21,782,972	-0.04(-1.93%)
Feb 10, 2021	2.220	2.220	1.950	2.070	30,891,900	-0.07(-3.27%)
Feb 09, 2021	2.100	2.240	2.070	2.140	30,095,018	+0.04(+1.90%)
Feb 08, 2021	1.960	2.200	1.950	2.100	50,537,836	+0.22(+11.70%)
Feb 05, 2021	1.980	2.000	1.860	1.880	24,260,300	-0.07(-3.59%)
Feb 04, 2021	1.840	2.020	1.820	1.950	37,818,076	+0.14(+7.73%)
Feb 03, 2021	1.800	1.900	1.730	1.810	32,950,552	+0.01(+0.56%)
Feb 02, 2021	1.980	1.990	1.710	1.800	44,295,336	-0.06(-3.23%)